End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.49 CNY | +0.13% | -2.22% | +4.90% |
04-26 | Jizhong Energy Resources Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | Jizhong Energy Resources Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.69 ¥ | 7.77 ¥ | 7.66 ¥ | 7.48 ¥ | 7.49 ¥ |
Volume | 39 924 180 | 42 305 190 | 59 968 220 | 76 915 640 | 47 663 010 |
Change | +∞% | +1.04% | -1.42% | -2.35% | +0.13% |
Opening | 7.69 | 7.72 | 7.77 | 7.45 | 7.46 |
High | 7.77 | 7.86 | 7.87 | 7.49 | 7.56 |
Low | 7.63 | 7.72 | 7.63 | 7.25 | 7.44 |
Performance
1 day | +0.13% | ||
1 week | -2.22% | ||
1 month | -4.10% | ||
3 months | +3.03% | ||
6 months | +17.95% | ||
Current year | +4.90% | ||
1 year | +1.22% | ||
3 years | +104.64% | ||
5 years | +75.00% | ||
10 years | +71.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -2.22% | +4.90% | +1.22% | 3.66B | ||
+1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
+0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
+4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
+1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
+1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
-1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
+3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
+2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
-2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
+1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
+0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
-0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
+0.92% | +2.40% | +14.19% | +37.21% | 4.52B | ||
Average | +0.91% | +2.50% | +13.41% | +29.85% | ||
Weighted average by Cap. | +1.62% | +3.07% | +16.12% | +29.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.90% | ||
2023 | +12.26% | ||
2022 | +15.43% | ||
2021 | +32.45% | ||
2020 | +13.66% | ||
2019 | -2.92% | ||
2018 | -35.22% | ||
2017 | -13.65% | ||
2016 | +33.73% | ||
2015 | -21.44% | ||
2014 | +12.40% | ||
2013 | -46.35% | ||
2012 | -17.97% | ||
2011 | -15.81% | ||
2010 | -3.73% | ||
2009 | +197.14% | ||
2008 | -50.20% | ||
2007 | +371.64% | ||
2006 | +18.49% | ||
2005 | -18.94% | ||
2004 | +14.69% | ||
2003 | -2.70% | ||
2002 | -5.44% | ||
2001 | -32.84% | ||
2000 | +67.24% | ||
1999 | -8.96% |
- Stock Market
- Equities
- 000937 Stock
- Quotes Jizhong Energy Resources Co., Ltd.