JIUI HLDGPAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3649 USD | +3.14% |
|
-2.72% | -58.07% |
| 05-17 | Jiuzi Holdings, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 04-03 | Jiuzi Holdings Enters Preliminary Agreement to Acquire Lithium Battery Producer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.3713 $ | 0.361 $ | 0.359 $ | 0.3538 $ | 0.3649 $ |
| Volume | 116 106 | 76 229 | 53 841 | 31 463 | 45 245 |
| Change | -1.01% | -2.77% | -0.55% | -1.45% | +3.14% |
| Opening | 0.37 | 0.36 | 0.37 | 0.35 | 0.379 |
| High | 0.38 | 0.38 | 0.37 | 0.37 | 0.3818 |
| Low | 0.36 | 0.34 | 0.35 | 0.35 | 0.3541 |
Performance
| 1 day | +2.60% | ||
| 1 week | -2.72% | ||
| Current month | +16.54% | ||
| 1 month | -22.23% | ||
| 3 months | -84.80% | ||
| 6 months | -39.19% | ||
| Current year | -58.07% | ||
| 1 year | -87.33% | ||
| 3 years | -99.74% |
Volumes
marketsDaily volume
45 245
Estimated daily volume
101 063
Avg. Volume 20 sessions
390 503
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
142 494.54
Record volume 1
32 626 052
Record volume 2
13 449 463
Record volume 3
7 361 249
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
47 869 836
Net sales (USD)
5 931 000
Number of employees
33
Sales / Employee (USD)
179 727
Highs and lows
1 week
0.34
0.38
1 month
0.290.48
Current year
0.295.20
1 year
0.295.68
3 years
0.29162.00
5 years
0.29882.18
10 years
0.29882.18
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.95
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+160.95%
STIM
RSI 9 days
45.36
RSI 14 days
41.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e71d077f.qJUAfZ8iLnFknQu5iVcVM9otGmFhh09EL1zGXPY9RJI.0NJMRKdsGB8n0EaK0Bo4XJ9BLSoJ4Ak-QzqSLppRFefux1Ek83JlKyHyYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:40 | 0.3649 | 1,000 | 43,440 |
| 12:03:35 | 0.365 | 100 | 42,440 |
| 12:01:58 | 0.364 | 100 | 42,340 |
| 11:37:47 | 0.3542 | 100 | 42,240 |
| 11:37:47 | 0.3541 | 100 | 42,140 |
| 11:37:47 | 0.3541 | 100 | 42,040 |
| 11:37:47 | 0.3541 | 100 | 41,940 |
| 11:37:47 | 0.3541 | 100 | 41,840 |
| 11:33:22 | 0.3541 | 950 | 41,740 |
| 11:24:36 | 0.3564 | 100 | 40,790 |
Monthly variations
Annual change
| 2024 | -59.34% | ||
| 2023 | -58.68% | ||
| 2022 | -92.04% | ||
| 2021 | -92.11% |
- Stock Market
- Equities
- JZXN Stock
- Quotes JIUI HLDGPAR
