JIU HAN SYSTEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 TWD | -2.50% |
|
-4.65% | +20.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 204 NT$ | 203 NT$ | 203 NT$ | 200 NT$ | 195 NT$ |
| Volume | 185 208 | 85 254 | 156 506 | 170 074 | 256 875 |
| Change | -0.24% | -0.49% | 0.00% | -1.48% | -2.50% |
| Opening | 205.00 | 203.00 | 202.00 | 203.00 | 200.00 |
| High | 205.00 | 204.00 | 203.50 | 203.50 | 200.00 |
| Low | 201.00 | 201.50 | 196.50 | 197.00 | 192.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.65% | ||
| Current month | -6.92% | ||
| 1 month | -9.09% | ||
| 3 months | +7.44% | ||
| 6 months | +22.26% | ||
| Current year | +20.00% | ||
| 1 year | +16.33% |
Volumes
marketsDaily volume
256 875
Avg. Volume 20 sessions
181 974
Avg. Volume 20 sessions TWD
35 484 930.00
Avg. Volume 20 sessions USD
1 099 748.95
Record volume 1
1 522 988
Record volume 2
1 466 018
Record volume 3
1 391 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 149 139 843
Capitalization (USD)
376 526 142
Net sales (TWD)
2 867 938 000
Net sales (USD)
88 883 134
Free-Float
84.79 %
Free-Float capitalization (TWD)
10 301 263 145
Free-Float capitalization (USD)
319 256 747
Average Daily Capital Traded
0.29%
Highs and lows
1 week
192.00
204.00
1 month
192.00227.50
Current year
161.00243.00
1 year
121.50243.00
3 years
94.17243.00
5 years
94.17243.00
10 years
94.17243.00
Indicators
Moving average 5 days
201.00
Moving average 20 days
210.68
Moving average 50 days
205.29
Moving average 100 days
189.45
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
20.64
RSI 14 days
32.85
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -4.65% | +20.00% | +16.33% | 377M | ||
| -1.60% | -1.13% | +7.69% | +95.50% | 12.96B | ||
| -1.44% | -0.87% | +14.45% | +95.59% | 6B | ||
| -2.49% | -3.62% | +34.15% | +0.72% | 4.69B | ||
| -2.14% | +9.19% | +0.54% | -26.57% | 1.04B | ||
| -0.39% | -0.58% | +148.78% | +1,059.09% | 842M | ||
| +1.09% | +1.09% | +19.35% | +62.28% | 491M | ||
| +1.35% | -2.59% | +19.27% | +27.13% | 419M | ||
| -0.77% | -2.28% | -25.19% | -8.31% | 382M | ||
| +3.64% | +5.33% | -23.55% | -30.16% | 364M | ||
| +1.08% | 0.00% | -13.04% | +16.67% | 355M | ||
| -3.15% | +1.65% | +46.43% | +66.22% | 273M | ||
| -1.45% | +0.49% | -0.49% | +54.55% | 273M | ||
| +0.81% | -0.80% | +11.21% | -3.69% | 269M | ||
| -9.84% | -20.29% | -54.73% | -62.20% | 252M | ||
| -4.95% | -5.21% | -31.24% | -30.34% | 227M | ||
| Average | -1.42% | -2.76% | +10.85% | +83.30% | ||
| Weighted average by Cap. | -1.60% | -1.02% | +16.06% | +93.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +30.07% | ||
| 2022 | +14.70% |
- Stock Market
- Equities
- 6903 Stock
- Quotes Jiu Han System Technology Co., Ltd.
