JISHENG GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | +3.77% |
|
0.00% | -25.68% |
| 03-26 | Jisheng Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | Jisheng Group Holdings Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.57 $ | 0.53 $ | 0.55 $ |
| Volume | 0 | 78 000 | 32 000 | 0 |
| Change | 0.00% | +3.64% | -7.02% | +3.77% |
| Opening | 0.55 | 0.58 | 0.53 | 0.55 |
| High | 0.55 | 0.60 | 0.53 | 0.55 |
| Low | 0.55 | 0.55 | 0.53 | 0.55 |
Performance
| 1 day | +3.77% | ||
| Current month | -3.51% | ||
| 1 month | +5.77% | ||
| 3 months | +1.85% | ||
| 6 months | -36.05% | ||
| Current year | -25.68% | ||
| 1 year | -67.26% | ||
| 3 years | -88.54% | ||
| 5 years | -96.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
208 643
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
114 753.65
Avg. Volume 20 sessions USD
14 697.53
Record volume 1
5 226 430
Record volume 2
3 962 300
Record volume 3
2 565 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
20 988 734
Capitalization (USD)
2 688 216
Net sales (HKD)
53 776 000
Net sales (USD)
6 887 576
Number of employees
105
Sales / Employee (HKD)
512 152
Sales / Employee (USD)
65 596
Free-Float
61.66 %
Free-Float capitalization (HKD)
12 940 633
Free-Float capitalization (USD)
1 657 423
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.53
0.60
1 month
0.500.60
Current year
0.480.83
1 year
0.485.00
3 years
0.4811.20
5 years
0.4822.00
10 years
0.48252.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
43.26
RSI 14 days
46.10
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | 0.00% | -25.68% | -67.26% | 2.69M | ||
| -0.29% | +1.33% | +21.62% | +57.50% | 9.1B | ||
| +2.11% | +1.45% | +26.19% | +58.37% | 6.76B | ||
| -0.09% | +1.42% | +9.79% | -5.30% | 4.93B | ||
| +0.11% | -2.34% | +13.54% | -21.93% | 4.88B | ||
| +2.00% | +2.00% | +25.11% | +24.09% | 4.39B | ||
| +1.78% | -11.15% | -21.79% | +28.72% | 2.99B | ||
| +1.08% | -7.96% | -27.82% | -3.26% | 2.58B | ||
| -0.85% | -1.48% | -0.85% | +2.19% | 2.55B | ||
| -2.86% | -8.24% | -6.25% | -11.46% | 2.44B | ||
| -0.11% | -1.65% | +12.16% | -2.93% | 2.14B | ||
| +5.58% | +2.78% | -0.89% | -39.73% | 2.04B | ||
| +0.92% | -10.29% | -11.02% | -6.55% | 1.45B | ||
| +0.49% | +2.28% | -12.86% | -14.93% | 1.31B | ||
| +1.92% | -4.12% | -3.94% | +107.82% | 1.27B | ||
| +0.61% | +2.72% | +9.47% | -15.45% | 1.15B | ||
| Average | +1.01% | -1.31% | +0.42% | +5.62% | ||
| Weighted average by Cap. | +0.72% | -0.17% | +8.82% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -74.48% | ||
| 2022 | +26.09% | ||
| 2021 | -52.08% | ||
| 2020 | -47.83% | ||
| 2019 | -46.51% | ||
| 2018 | -83.14% | ||
| 2017 | -33.77% | ||
| 2016 | +1.32% | ||
| 2015 | -10.80% |
- Stock Market
- Equities
- 8133 Stock
- Quotes Jisheng Group Holdings Limited