JIRANSECURITY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,725 KRW | +0.95% |
|
-4.73% | -12.25% |
| 04-25 | Jiransecurity Co.,Ltd announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 04-25 | Jiransecurity Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3910 ₩ | 3880 ₩ | 3775 ₩ | 3690 ₩ | 3725 ₩ |
| Volume | 26 311 | 289 440 | 37 900 | 36 360 | 24 697 |
| Change | +∞% | -0.77% | -2.71% | -2.25% | +0.95% |
| Opening | 4,030.00 | 3,910.00 | 3,915.00 | 3,735.00 | 3,690.00 |
| High | 4,125.00 | 4,725.00 | 3,980.00 | 3,770.00 | 3,745.00 |
| Low | 3,910.00 | 3,835.00 | 3,745.00 | 3,690.00 | 3,640.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -4.73% | ||
| Current month | -6.64% | ||
| 1 month | -14.86% | ||
| 3 months | -2.49% | ||
| 6 months | -14.76% | ||
| Current year | -12.25% | ||
| 1 year | -12.97% | ||
| 3 years | -51.75% | ||
| 5 years | -50.33% |
Volumes
marketsDaily volume
24 697
Avg. Volume 20 sessions
44 966
Avg. Volume 20 sessions KRW
167 498 350.00
Avg. Volume 20 sessions USD
121 603.80
Record volume 1
8 912 104
Record volume 2
7 858 224
Record volume 3
5 685 661
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
31 271 716 253
Capitalization (USD)
22 703 266
Net sales (KRW)
35 281 556 810
Net sales (USD)
25 614 410
Number of employees
144
Sales / Employee (KRW)
245 010 811
Sales / Employee (USD)
177 878
Free-Float
36.23 %
Free-Float capitalization (KRW)
11 954 824 692
Free-Float capitalization (USD)
8 679 203
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 640.00
3 980.00
1 month
3 640.004 725.00
Current year
3 320.004 725.00
1 year
3 320.004 810.00
3 years
3 320.008 120.00
5 years
3 150.0011 375.00
10 years
3 150.0016 475.00
Indicators
Moving average 5 days
3 796.00
Moving average 20 days
4 064.50
Moving average 50 days
3 869.10
Moving average 100 days
3 999.55
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
34.64
RSI 14 days
38.99
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -4.73% | -12.25% | -12.97% | 22.7M | ||
| +0.62% | +2.19% | +2.67% | -11.65% | 45.91B | ||
| -0.19% | +3.34% | +2.17% | +23.76% | 17.63B | ||
| -0.97% | -1.33% | +7.27% | +37.37% | 15.33B | ||
| +5.20% | +9.82% | +15.25% | +68.06% | 10.89B | ||
| -0.10% | +1.27% | +60.46% | +99.66% | 4.83B | ||
| +0.28% | -1.94% | -26.64% | -57.04% | 3.05B | ||
| +1.63% | -1.57% | -20.21% | -45.41% | 1.61B | ||
| -0.42% | -6.76% | -20.70% | -36.51% | 1.02B | ||
| +1.02% | -3.50% | +12.41% | -6.67% | 784M | ||
| -1.76% | -11.32% | -29.93% | -46.01% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 646M | ||
| +0.89% | +5.59% | +23.33% | +46.31% | 563M | ||
| +0.75% | +2.37% | +24.81% | -14.83% | 506M | ||
| +0.48% | -3.00% | +3.44% | -15.46% | 393M | ||
| +2.24% | -9.15% | -37.45% | -56.71% | 362M | ||
| Average | +0.70% | -1.19% | +0.29% | -1.76% | ||
| Weighted average by Cap. | +0.68% | +2.13% | +5.74% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | +2.91% | ||
| 2022 | -30.44% | ||
| 2021 | +7.43% | ||
| 2020 | -6.44% | ||
| 2019 | -7.81% | ||
| 2018 | -46.44% | ||
| 2017 | +35.80% | ||
| 2016 | -25.11% |
- Stock Market
- Equities
- A208350 Stock
- Quotes Jiransecurity Co.,Ltd
