JINZHOU PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 USD | -2.25% |
|
-5.43% | -0.57% |
| 04-29 | Jinzhou Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Jinzhou Port Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.182 $ | 0.182 $ | 0.179 $ | 0.178 $ | 0.174 $ |
| Volume | 194 776 | 390 372 | 226 638 | 230 732 | 717 880 |
| Change | -1.09% | 0.00% | -1.65% | -0.56% | -2.25% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -2.25% | ||
| 1 week | -5.43% | ||
| Current month | -1.69% | ||
| 1 month | +1.75% | ||
| 3 months | -3.33% | ||
| 6 months | -8.42% | ||
| Current year | -0.57% | ||
| 1 year | -30.68% | ||
| 3 years | -26.89% | ||
| 5 years | -51.67% | ||
| 10 years | -55.15% |
Volumes
marketsDaily volume
717 880
Avg. Volume 20 sessions
242 649
Avg. Volume 20 sessions USD
42 220.93
Record volume 1
38 309 497
Record volume 2
35 266 271
Record volume 3
30 372 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
638 956 717
Net sales (CNY)
2 816 204 623
Net sales (USD)
389 219 192
Number of employees
1 593
Sales / Employee (CNY)
1 767 862
Sales / Employee (USD)
244 331
Free-Float
43.16 %
Free-Float capitalization (USD)
275 789 284
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.160.19
1 year
0.160.25
3 years
0.160.31
5 years
0.160.37
10 years
0.161.02
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
35.75
RSI 14 days
41.10
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -5.43% | -0.57% | -30.68% | 639M | ||
| +1.62% | -1.57% | +25.14% | +15.87% | 3.59B | ||
| +0.80% | +0.20% | +3.48% | -2.13% | 2.99B | ||
| +2.45% | +4.04% | +39.00% | +32.94% | 1.78B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.13B | ||
| +0.25% | -0.75% | -1.48% | -9.93% | 684M | ||
| -1.47% | -1.47% | +44.09% | +9.84% | 537M | ||
| -0.62% | -0.62% | -10.38% | -10.50% | 433M | ||
| -0.32% | -1.25% | -4.53% | -18.97% | 277M | ||
| -1.74% | -5.06% | -23.18% | +92.05% | 236M | ||
| +0.33% | -.--% | -.--% | -.--% | 228M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | +5.00% | +23.53% | +9.95% | 134M | ||
| -4.07% | 0.00% | -11.28% | +4.42% | 103M | ||
| -2.80% | -1.22% | -4.33% | +2.97% | 79.52M | ||
| 0.00% | 0.00% | +23.34% | +8.83% | 62.28M | ||
| Average | -0.43% | +0.11% | +5.64% | +4.68% | ||
| Weighted average by Cap. | +0.78% | +0.25% | +13.98% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -36.36% | ||
| 2022 | +10.89% | ||
| 2021 | +2.06% | ||
| 2020 | -21.10% | ||
| 2019 | -8.61% | ||
| 2018 | -32.60% | ||
| 2017 | -4.94% | ||
| 2016 | -18.07% | ||
| 2015 | +32.92% | ||
| 2014 | +19.85% | ||
| 2013 | +7.75% | ||
| 2012 | -24.14% | ||
| 2011 | -0.20% | ||
| 2010 | +2.70% | ||
| 2009 | +91.13% | ||
| 2008 | -61.92% | ||
| 2007 | +89.71% | ||
| 2006 | +65.30% | ||
| 2005 | -38.83% | ||
| 2004 | -15.10% | ||
| 2003 | +9.92% | ||
| 2002 | -43.74% | ||
| 2001 | +160.28% | ||
| 2000 | +138.68% | ||
| 1999 | +12.77% | ||
| 1998 | -21.67% |
- Stock Market
- Equities
- 600190 Stock
- 900952 Stock
- Quotes Jinzhou Port Co., Ltd.