JINZAI FOOD GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 CNY | -2.17% |
|
-3.87% | +17.84% |
| 04-24 | Jinzai Food Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Jinzai Food Group Co.,Ltd. Proposes Final Cash Dividend on A Shares for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 15.13 ¥ | 15.03 ¥ | 14.62 ¥ | 14.72 ¥ | 14.4 ¥ | 14.4 ¥ |
| Volume | 9 865 099 | 5 554 591 | 5 526 267 | 3 862 658 | 6 203 781 | 6 203 781 |
| Change | +1.00% | -0.66% | -2.73% | +0.68% | -2.17% | -2.17% |
| Opening | 15.10 | 15.08 | 15.05 | 14.61 | 14.80 | 14.8 |
| High | 15.45 | 15.19 | 15.14 | 14.76 | 14.81 | 14.81 |
| Low | 14.90 | 14.85 | 14.56 | 14.50 | 14.23 | 14.23 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.87% | ||
| Current month | -3.87% | ||
| 1 month | +0.49% | ||
| 3 months | +6.19% | ||
| 6 months | +19.50% | ||
| Current year | +17.84% | ||
| 1 year | +3.08% | ||
| 3 years | +5.65% |
Volumes
marketsDaily volume
6 203 781
Avg. Volume 20 sessions
8 192 505
Avg. Volume 20 sessions CNY
117 972 072.00
Avg. Volume 20 sessions USD
16 326 980.85
Record volume 1
48 334 400
Record volume 2
34 799 350
Record volume 3
30 070 390
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 597 428 853
Capitalization (USD)
913 064 361
Net sales (CNY)
2 065 206 600
Net sales (USD)
285 818 398
Number of employees
2 695
Sales / Employee (CNY)
766 310
Sales / Employee (USD)
106 055
Free-Float
39.35 %
Free-Float capitalization (CNY)
2 614 249 968
Free-Float capitalization (USD)
361 804 353
Average Daily Capital Traded
1.79%
Highs and lows
1 week
14.23
15.45
1 month
14.2316.01
Current year
11.1416.01
1 year
9.6716.01
3 years
6.4616.64
5 years
6.0221.07
10 years
6.0221.07
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.10
Moving average 50 days
14.49
Moving average 100 days
13.48
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
38.19
RSI 14 days
44.07
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -3.87% | +17.84% | +3.08% | 913M | ||
| +0.48% | +18.19% | -2.24% | +1.35% | 3.15B | ||
| +1.25% | -0.37% | +7.29% | -11.03% | 2.57B | ||
| -0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
| +1.60% | +4.42% | -20.80% | -15.69% | 1.68B | ||
| -0.54% | -4.78% | +12.81% | +0.16% | 1.5B | ||
| -1.63% | +3.68% | +18.39% | -6.99% | 1.1B | ||
| -0.87% | +1.94% | -26.67% | -28.43% | 408M | ||
| +9.80% | +8.74% | +17.89% | +19.79% | 383M | ||
| -0.26% | -0.95% | -2.99% | -3.24% | 345M | ||
| -0.22% | -4.36% | +24.76% | +63.77% | 317M | ||
| -1.13% | -1.55% | -8.29% | -15.92% | 254M | ||
| +0.46% | +3.66% | +6.54% | +2.19% | 121M | ||
| +3.00% | +4.04% | +27.16% | +90.74% | 101M | ||
| -1.20% | +3.80% | +3.80% | -25.45% | 80.19M | ||
| 0.00% | -4.00% | -16.67% | -16.08% | 69.68M | ||
| Average | +0.53% | +1.30% | +4.16% | +2.75% | ||
| Weighted average by Cap. | +0.39% | +3.82% | +3.43% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.84% | ||
| 2023 | +3.65% | ||
| 2022 | +9.07% | ||
| 2021 | -26.41% | ||
| 2020 | +103.18% |
- Stock Market
- Equities
- 003000 Stock
- Quotes Jinzai Food Group Co.,Ltd.