JINYU BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 CNY | +2.24% |
|
-.--% | -15.13% |
| 04-25 | Jinyu Bio-technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Taihe Technologies' Chief Financial Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.19 ¥ | 9.11 ¥ | 8.91 ¥ | 8.94 ¥ | 9.14 ¥ |
| Volume | 7 341 244 | 9 744 500 | 18 858 440 | 20 200 130 | 20 475 070 |
| Change | +0.11% | -0.87% | -2.20% | +0.34% | +2.24% |
| Opening | 9.10 | 9.24 | 8.95 | 8.95 | 8.95 |
| High | 9.20 | 9.24 | 8.99 | 9.10 | 9.18 |
| Low | 9.07 | 9.02 | 8.73 | 8.88 | 8.93 |
Performance
| 1 day | +2.24% | ||
| Current month | +5.06% | ||
| 1 month | +5.06% | ||
| 3 months | +4.82% | ||
| 6 months | +3.51% | ||
| Current year | -15.13% | ||
| 1 year | -15.06% | ||
| 3 years | -57.70% | ||
| 5 years | -42.62% | ||
| 10 years | +21.87% |
Volumes
marketsDaily volume
20 475 070
Avg. Volume 20 sessions
13 128 986
Avg. Volume 20 sessions CNY
119 998 932.04
Avg. Volume 20 sessions USD
16 575 332.48
Record volume 1
351 296 434
Record volume 2
351 296 434
Record volume 3
289 172 627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 937 866 581
Capitalization (USD)
1 372 707 573
Net sales (CNY)
1 598 225 460
Net sales (USD)
220 761 285
Number of employees
1 618
Sales / Employee (CNY)
987 778
Sales / Employee (USD)
136 441
Free-Float
80.2 %
Free-Float capitalization (CNY)
8 212 408 500
Free-Float capitalization (USD)
1 134 371 774
Average Daily Capital Traded
1.21%
Highs and lows
1 week
8.73
9.24
1 month
8.659.70
Current year
6.9410.93
1 year
6.9411.59
3 years
6.9422.10
5 years
6.9431.15
10 years
6.9431.15
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.09
Moving average 50 days
8.80
Moving average 100 days
9.33
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
56.34
RSI 14 days
54.89
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -.--% | -15.13% | -15.06% | 1.37B | ||
| +4.41% | +3.37% | -9.53% | +48.62% | 6.48B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| +0.29% | -3.06% | -3.20% | +16.97% | 3.1B | ||
| +0.17% | +0.17% | +2.53% | -15.69% | 1.44B | ||
| +0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
| +1.38% | -3.34% | -6.64% | +6.10% | 1.19B | ||
| +2.14% | +1.34% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +2.76% | -.--% | -23.77% | 1.05B | ||
| -0.44% | -2.00% | -7.56% | +52.96% | 819M | ||
| -.--% | -3.43% | -23.05% | -34.42% | 817M | ||
| -2.02% | +5.65% | -23.16% | -20.33% | 748M | ||
| +2.57% | +34.65% | +44.65% | +7.23% | 662M | ||
| -0.21% | +3.12% | -14.78% | +45.84% | 497M | ||
| +5.68% | +16.94% | -11.02% | -14.91% | 446M | ||
| +0.45% | +4.86% | -26.95% | -54.42% | 329M | ||
| Average | +1.50% | +3.86% | -6.60% | -2.47% | ||
| Weighted average by Cap. | +2.18% | +2.80% | -3.34% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | +19.53% | ||
| 2022 | -44.89% | ||
| 2021 | -21.73% | ||
| 2020 | +11.59% | ||
| 2019 | +12.77% | ||
| 2018 | -32.01% | ||
| 2017 | +40.66% | ||
| 2016 | -14.55% | ||
| 2015 | +110.78% | ||
| 2014 | +36.13% | ||
| 2013 | +80.72% | ||
| 2012 | +19.53% | ||
| 2011 | -14.72% | ||
| 2010 | +43.63% | ||
| 2009 | +80.04% | ||
| 2008 | -68.84% | ||
| 2007 | +225.09% | ||
| 2006 | +132.82% | ||
| 2005 | -34.15% | ||
| 2004 | -23.41% | ||
| 2003 | -6.11% | ||
| 2002 | -15.98% | ||
| 2001 | -6.02% | ||
| 2000 | +39.17% | ||
| 1999 | +7.04% |
- Stock Market
- Equities
- 600201 Stock
- Quotes Jinyu Bio-technology Co., Ltd.
