JINTAI ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 HKD | 0.00% |
|
-4.76% | -13.04% |
| 04-01 | Jintai Energy Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jintai Energy Swings to H1 Loss Amid Revenue Plunge | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 616 000 | 1 100 000 | 0 | 0 |
| Change | -4.76% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -13.04% | ||
| 3 months | +11.11% | ||
| Current year | -13.04% | ||
| 1 year | -31.03% | ||
| 3 years | -90.61% | ||
| 5 years | -85.29% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 250 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
25 000.00
Avg. Volume 20 sessions USD
3 202.13
Record volume 1
448 351 996
Record volume 2
418 554 396
Record volume 3
417 759 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 119 998
Capitalization (USD)
11 414 935
Net sales (HKD)
1 311 246 000
Net sales (USD)
167 950 944
Free-Float
33.65 %
Free-Float capitalization (HKD)
29 985 354
Free-Float capitalization (USD)
3 840 674
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.020.06
1 year
0.020.06
3 years
0.020.30
5 years
0.020.30
10 years
0.020.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
43.15
RSI 14 days
44.86
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -13.04% | -31.03% | 11.41M | ||
| +0.62% | +0.62% | -14.66% | -22.01% | 5.38B | ||
| +0.47% | -0.27% | -9.53% | -8.14% | 4.08B | ||
| -0.12% | -2.77% | -22.89% | -23.11% | 3.59B | ||
| -1.57% | -1.57% | -10.32% | +3.64% | 3.42B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.43% | +0.50% | +24.27% | +26.75% | 3.19B | ||
| 0.00% | +0.33% | +2.03% | +6.36% | 1.84B | ||
| +0.61% | +7.02% | +16.37% | +20.94% | 1.58B | ||
| -0.63% | -0.06% | +16.82% | +41.61% | 1.13B | ||
| +2.17% | +2.72% | +0.91% | +20.61% | 1.09B | ||
| +2.27% | +1.36% | +34.50% | +44.29% | 858M | ||
| 0.00% | +0.72% | +1.97% | +10.59% | 813M | ||
| -0.54% | -3.90% | -1.07% | -21.28% | 752M | ||
| +0.25% | -0.40% | -13.42% | +3.13% | 749M | ||
| -1.37% | -3.74% | -9.32% | -7.93% | 727M | ||
| Average | +0.11% | +0.52% | +0.18% | +4.29% | ||
| Weighted average by Cap. | +0.04% | +0.40% | -3.24% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -78.10% | ||
| 2022 | -17.32% | ||
| 2021 | -7.30% | ||
| 2020 | -8.05% | ||
| 2019 | +10.37% | ||
| 2018 | -81.76% | ||
| 2017 | +142.62% | ||
| 2016 | +15.09% | ||
| 2015 | +103.85% | ||
| 2014 | +38.67% | ||
| 2013 | +105.48% | ||
| 2012 | -13.10% | ||
| 2011 | -55.32% | ||
| 2010 | +20.51% | ||
| 2009 | +27.87% | ||
| 2008 | -45.05% | ||
| 2007 | +79.03% | ||
| 2006 | -28.74% | ||
| 2005 | +7.41% |
- Stock Market
- Equities
- 2728 Stock
- Quotes Jintai Energy Holdings Limited
