JINNENG HOLDING SHANXI ELECTRIC POWER CO.,LTD. Quotes Jinneng Holding Shanxi Electric Power Co.,LTD.
Equities
000767
CNE000000776
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CNY | -1.61% |
|
-1.21% | -18.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.47 ¥ | 2.5 ¥ | 2.46 ¥ | 2.49 ¥ | 2.45 ¥ |
| Volume | 12 564 470 | 15 102 270 | 13 860 220 | 20 148 000 | 15 543 830 |
| Change | +∞% | +1.21% | -1.60% | +1.22% | -1.61% |
| Opening | 2.47 | 2.47 | 2.49 | 2.46 | 2.45 |
| High | 2.48 | 2.52 | 2.50 | 2.57 | 2.50 |
| Low | 2.44 | 2.45 | 2.44 | 2.44 | 2.42 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.21% | ||
| Current month | -8.24% | ||
| 1 month | -6.84% | ||
| 3 months | -14.34% | ||
| 6 months | -20.20% | ||
| Current year | -18.60% | ||
| 1 year | -20.45% | ||
| 3 years | -22.22% | ||
| 5 years | -14.04% | ||
| 10 years | -11.87% |
Volumes
marketsDaily volume
15 543 830
Avg. Volume 20 sessions
35 258 386
Avg. Volume 20 sessions CNY
86 383 045.70
Avg. Volume 20 sessions USD
11 904 879.44
Record volume 1
456 561 500
Record volume 2
352 432 900
Record volume 3
341 744 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 538 408 903
Capitalization (USD)
1 038 905 823
Net sales (CNY)
19 615 673 620
Net sales (USD)
2 703 334 060
Number of employees
7 309
Sales / Employee (CNY)
2 683 770
Sales / Employee (USD)
369 864
Free-Float
40.51 %
Free-Float capitalization (CNY)
3 053 651 811
Free-Float capitalization (USD)
420 839 024
Average Daily Capital Traded
1.15%
Highs and lows
1 week
2.42
2.57
1 month
2.382.97
Current year
2.273.07
1 year
2.273.97
3 years
2.274.67
5 years
2.035.20
10 years
2.0312.00
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.58
Moving average 50 days
2.60
Moving average 100 days
2.68
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
40.52
RSI 14 days
42.33
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.21% | -18.60% | -20.45% | 1.04B | ||
| -0.42% | +2.62% | +40.24% | +53.04% | 17.27B | ||
| +0.53% | +3.00% | +31.71% | +33.57% | 5.95B | ||
| -0.97% | -2.71% | +11.32% | +12.89% | 4.71B | ||
| -2.16% | -4.60% | +17.73% | -7.09% | 3.87B | ||
| -1.44% | -1.12% | -9.48% | +2.24% | 3.6B | ||
| -3.23% | -1.87% | -3.67% | -28.33% | 2.23B | ||
| -1.13% | -0.90% | -29.24% | -35.21% | 1.91B | ||
| -1.89% | -5.18% | +38.04% | +40.60% | 1.86B | ||
| -0.78% | -2.50% | +14.45% | -21.88% | 1.52B | ||
| -0.17% | +3.52% | -9.68% | -22.73% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.05B | ||
| -3.13% | +12.35% | +6.18% | +2.65% | 976M | ||
| -1.85% | -.--% | -.--% | -.--% | 820M | ||
| -12.49% | -.--% | -.--% | -.--% | 734M | ||
| -0.81% | -0.81% | -13.38% | -11.51% | 593M | ||
| Average | -1.98% | -0.88% | +4.73% | -0.14% | ||
| Weighted average by Cap. | -1.06% | -0.21% | +19.66% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | -11.21% | ||
| 2022 | -9.84% | ||
| 2021 | -5.76% | ||
| 2020 | +64.20% | ||
| 2019 | -1.62% | ||
| 2018 | -15.99% | ||
| 2017 | -23.64% | ||
| 2016 | -33.28% | ||
| 2015 | +4.72% | ||
| 2014 | +80.07% | ||
| 2013 | -18.83% | ||
| 2012 | +3.57% | ||
| 2011 | -8.54% | ||
| 2010 | -31.26% | ||
| 2009 | +114.44% | ||
| 2008 | -78.12% | ||
| 2007 | +141.96% | ||
| 2006 | +70.00% | ||
| 2005 | -32.64% | ||
| 2004 | -14.18% | ||
| 2003 | +17.67% | ||
| 2002 | -26.93% | ||
| 2001 | -9.95% | ||
| 2000 | +54.17% | ||
| 1999 | +1.76% | ||
| 1998 | -10.12% |
- Stock Market
- Equities
- 000767 Stock
- Quotes Jinneng Holding Shanxi Electric Power Co.,LTD.
