JINLEI TECHNOLOGY CO., LTD. Quotes Jinlei Technology Co., Ltd.
Equities
300443
CNE100001Z66
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 CNY | -1.62% |
|
+0.27% | -31.64% |
| 04-29 | Jinlei Technology Co., Ltd. authorizes a Buyback Plan. | CI |
| 04-29 | Jinlei Technology Co., Ltd. announces an Equity Buyback for CNY 120 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 18.61 ¥ | 18.81 ¥ | 19.18 ¥ | 19.17 ¥ | 18.86 ¥ |
| Volume | 13 218 570 | 11 131 630 | 7 529 033 | 5 026 550 | 5 142 750 |
| Change | +∞% | +1.07% | +1.97% | -0.05% | -1.62% |
| Opening | 17.41 | 19.30 | 18.99 | 19.11 | 19.18 |
| High | 18.86 | 19.63 | 19.43 | 19.26 | 19.23 |
| Low | 17.40 | 18.70 | 18.98 | 18.95 | 18.83 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -13.88% | ||
| 3 months | +6.80% | ||
| 6 months | -38.92% | ||
| Current year | -31.64% | ||
| 1 year | -50.18% | ||
| 3 years | -24.86% | ||
| 5 years | +24.08% |
Volumes
marketsDaily volume
5 142 750
Avg. Volume 20 sessions
9 076 475
Avg. Volume 20 sessions CNY
171 182 318.50
Avg. Volume 20 sessions USD
23 697 624.26
Record volume 1
51 911 220
Record volume 2
42 654 860
Record volume 3
41 989 760
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6 245 095 287
Capitalization (USD)
864 539 766
Net sales (CNY)
1 945 847 810
Net sales (USD)
269 373 442
Number of employees
1 945
Sales / Employee (CNY)
1 000 436
Sales / Employee (USD)
138 495
Free-Float
65.99 %
Free-Float capitalization (CNY)
4 120 984 230
Free-Float capitalization (USD)
570 488 452
Average Daily Capital Traded
2.74%
Highs and lows
1 week
18.83
19.43
1 month
16.9722.55
Current year
15.0127.74
1 year
15.0144.88
3 years
15.0177.48
5 years
11.9377.48
10 years
6.8677.48
Indicators
Moving average 5 days
18.93
Moving average 20 days
19.52
Moving average 50 days
20.61
Moving average 100 days
22.06
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
44.14
RSI 14 days
43.52
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +0.27% | -31.64% | -50.18% | 865M | ||
| +2.00% | +1.41% | -10.85% | +0.88% | 27.31B | ||
| +0.50% | -3.97% | +4.58% | +361.85% | 6.48B | ||
| +0.72% | -3.13% | -2.69% | -13.59% | 4.61B | ||
| +0.19% | +2.02% | -8.71% | -24.30% | 2.63B | ||
| -1.74% | -10.76% | +12.08% | +383.05% | 2.23B | ||
| -1.41% | +3.09% | -18.56% | -25.29% | 1.94B | ||
| -3.14% | 0.00% | -25.21% | -29.81% | 1.66B | ||
| +3.27% | -2.11% | +56.44% | +162.46% | 1.65B | ||
| -2.57% | +1.32% | -16.65% | -32.47% | 1.52B | ||
| +0.60% | +0.60% | -2.46% | -7.91% | 1.1B | ||
| -2.18% | +0.13% | -29.25% | -17.98% | 1.01B | ||
| -1.89% | -13.66% | +24.85% | +499.65% | 985M | ||
| -2.00% | -0.51% | -7.80% | -24.13% | 974M | ||
| +0.59% | +2.81% | -28.25% | -36.11% | 723M | ||
| -2.22% | -0.85% | -31.52% | -36.35% | 665M | ||
| Average | -0.68% | -2.44% | -7.23% | +69.36% | ||
| Weighted average by Cap. | +0.77% | -1.84% | -6.55% | +63.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.64% | ||
| 2023 | -31.50% | ||
| 2022 | -30.26% | ||
| 2021 | +73.61% | ||
| 2020 | +137.81% | ||
| 2019 | +28.35% | ||
| 2018 | -35.23% | ||
| 2017 | -40.72% | ||
| 2016 | -41.26% | ||
| 2015 | +320.35% |
- Stock Market
- Equities
- 300443 Stock
- Quotes Jinlei Technology Co., Ltd.