End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.68 CNY | +1.19% | +0.66% | -13.32% |
04-28 | Solar panel maker Jinko sees impact from fire at workshop in Shanxi province | RE |
04-03 | China solar industry faces shakeout, but rock-bottom prices to persist | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
---|---|---|---|---|---|
Last | 7.5 ¥ | 7.54 ¥ | 7.59 ¥ | 7.68 ¥ | 7.55 ¥ |
Volume | 34 717 050 | 30 799 130 | 34 311 880 | 45 404 650 | 93 460 930 |
Change | -0.40% | +0.53% | +0.66% | +1.19% | -1.69% |
Opening | 7.62 | 7.55 | 7.55 | 7.60 | 7.21 |
High | 7.74 | 7.56 | 7.70 | 7.68 | 7.66 |
Low | 7.44 | 7.33 | 7.48 | 7.48 | 7.21 |
Performance
1 day | +1.19% | ||
1 week | +0.66% | ||
Current month | -7.25% | ||
1 month | -6.91% | ||
3 months | -15.04% | ||
6 months | -18.30% | ||
Current year | -13.32% | ||
1 year | -38.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
+1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
+1.52% | +2.81% | +5.20% | +0.22% | 19.13B | ||
+2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
+7.06% | +11.88% | +47.19% | -14.35% | 7.64B | ||
+3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
+3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
+5.09% | +5.89% | +22.15% | -32.73% | 6.03B | ||
+0.99% | +0.14% | -5.96% | +42.73% | 5.98B | ||
+4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
+3.48% | +11.21% | -4.03% | -38.34% | 3.95B | ||
+2.11% | +8.53% | -36.79% | -78.57% | 3.33B | ||
+2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
-2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
+6.37% | +8.38% | -44.51% | -46.89% | 2.26B | ||
+2.33% | +1.34% | -22.95% | -45.27% | 2.12B | ||
Average | +2.83% | +0.26% | -14.91% | -38.45% | ||
Weighted average by Cap. | +2.61% | -0.21% | -9.58% | -33.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.79% | ||
2023 | -39.52% | ||
2022 | +38.86% |
- Stock Market
- Equities
- 688223 Stock
- Quotes Jinko Solar Co., Ltd.