JINKE SMART SERVICES GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 HKD | -2.89% |
|
-13.06% | -33.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.87 $ | 8.17 $ | 7.61 $ | 7.39 $ |
| Volume | 710 500 | 476 100 | 3 828 600 | 400 800 |
| Change | -2.11% | +3.81% | -6.85% | -2.89% |
| Opening | 8.06 | 7.98 | 8.12 | 7.67 |
| High | 8.23 | 8.24 | 8.33 | 7.75 |
| Low | 7.87 | 7.84 | 7.61 | 7.35 |
Performance
| 1 day | -2.89% | ||
| 1 week | -13.06% | ||
| Current month | -16.69% | ||
| 1 month | -19.23% | ||
| 3 months | -16.87% | ||
| 6 months | -33.06% | ||
| Current year | -33.06% | ||
| 1 year | -33.42% | ||
| 3 years | -89.95% |
Volumes
marketsDaily volume
400 800
Estimated daily volume
400 800
Avg. Volume 20 sessions
879 421
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
6 498 921.19
Avg. Volume 20 sessions USD
832 342.83
Record volume 1
168 632 600
Record volume 2
73 729 400
Record volume 3
65 173 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 248 620 794
Capitalization (USD)
584 669 702
Net sales (CNY)
4 979 741 000
Net sales (USD)
685 282 078
Number of employees
12 955
Sales / Employee (CNY)
384 388
Sales / Employee (USD)
52 897
Free-Float
58.66 %
Free-Float capitalization (HKD)
2 579 027 639
Free-Float capitalization (USD)
354 910 310
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.35
8.65
1 month
7.359.19
Current year
7.3511.06
1 year
7.3512.94
3 years
7.3575.70
5 years
7.3590.00
10 years
7.3590.00
Indicators
Moving average 5 days
7.82
Moving average 20 days
8.63
Moving average 50 days
8.99
Moving average 100 days
8.98
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+16.76%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
27.66
RSI 14 days
31.39
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -13.06% | -33.06% | -33.42% | 585M | ||
| +0.69% | -1.41% | -4.28% | +10.97% | 26.88B | ||
| -3.15% | -8.65% | -12.71% | -5.41% | 17.19B | ||
| -0.75% | -5.32% | -20.59% | -8.10% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +32.17% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +4.17% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +18.08% | 5.61B | ||
| -0.31% | +1.50% | +27.86% | +28.90% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +226.16% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +25.76% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -38.90% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +34.14% | 1.91B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| -0.66% | -0.66% | 0.00% | -17.13% | 1.72B | ||
| +1.71% | +3.59% | +19.89% | +16.30% | 1.69B | ||
| Average | -0.15% | -1.72% | +2.42% | +14.34% | ||
| Weighted average by Cap. | -0.27% | -2.43% | -3.36% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c267a394d27c823d24aa.sws-J5h9NO7-jNXnYaMO6cpZXUBxmi7VZukcjWKZFdE.i2xLQNwefdqRyqzSJss4rv84DRAgrUWhN6tbyVvPWb3Yf21R3TdRtq3i7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 7.39 | 4,800 | 359,400 |
| 03:59:43 | 7.39 | 3,600 | 354,600 |
| 03:59:42 | 7.41 | 200 | 351,000 |
| 03:59:42 | 7.41 | 100 | 350,800 |
| 03:59:42 | 7.41 | 700 | 350,700 |
| 03:59:42 | 7.43 | 8,300 | 350,000 |
| 03:59:42 | 7.45 | 9,500 | 341,700 |
| 03:59:28 | 7.45 | 100 | 332,200 |
| 03:59:01 | 7.45 | 100 | 332,100 |
| 03:56:39 | 7.45 | 100 | 332,000 |
Monthly variations
Annual change
| 2024 | -33.06% | ||
| 2023 | -19.42% | ||
| 2022 | -59.65% | ||
| 2021 | -45.59% | ||
| 2020 | +39.60% |
- Stock Market
- Equities
- 9666 Stock
- Quotes Jinke Smart Services Group Co., Ltd.
