JINKE PROPERTY GROUP CO., LTD. Quotes Jinke Property Group Co., Ltd.
Equities
000656
CNE000000073
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 CNY | -4.63% |
|
-14.88% | -43.09% |
| 04-25 | Chinese Court Approves Jinke Property's Revamp; Shares Drop 5% | MT |
| 03-08 | Jinke Smart Services Group Expects to Narrow 2023 Loss | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.21 ¥ | 1.2 ¥ | 1.14 ¥ | 1.08 ¥ | 1.03 ¥ |
| Volume | 111 981 400 | 101 602 600 | 30 021 700 | 8 267 000 | 32 596 900 |
| Change | -2.42% | -0.83% | -5.00% | -5.26% | -4.63% |
| Opening | 1.23 | 1.20 | 1.14 | 1.08 | 1.03 |
| High | 1.26 | 1.25 | 1.14 | 1.08 | 1.03 |
| Low | 1.20 | 1.20 | 1.14 | 1.08 | 1.03 |
Performance
| 1 day | -4.63% | ||
| 1 week | -14.88% | ||
| Current month | -26.43% | ||
| 1 month | -31.79% | ||
| 3 months | -37.58% | ||
| 6 months | -31.33% | ||
| Current year | -43.09% | ||
| 1 year | -24.82% | ||
| 3 years | -85.29% | ||
| 5 years | -86.36% | ||
| 10 years | -60.08% |
Volumes
marketsDaily volume
32 596 900
Avg. Volume 20 sessions
107 060 050
Avg. Volume 20 sessions CNY
110 271 851.50
Avg. Volume 20 sessions USD
15 218 507.95
Record volume 1
1 975 327 000
Record volume 2
1 827 113 000
Record volume 3
1 662 968 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 452 823 722
Capitalization (USD)
752 538 749
Net sales (CNY)
54 861 882 200
Net sales (USD)
7 571 433 501
Number of employees
6 611
Sales / Employee (CNY)
8 298 575
Sales / Employee (USD)
1 145 278
Free-Float
82.18 %
Free-Float capitalization (CNY)
4 519 497 601
Free-Float capitalization (USD)
623 731 344
Average Daily Capital Traded
2.02%
Highs and lows
1 week
1.03
1.25
1 month
1.031.53
Current year
1.031.97
1 year
0.772.75
3 years
0.777.05
5 years
0.7711.27
10 years
0.7711.57
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.30
Moving average 50 days
1.43
Moving average 100 days
1.60
Price spread / (MMA5)
+9.71%
Price spread / (MMA20)
+26.21%
Price spread / (MMA50)
+38.83%
Price spread / (MMA100)
+55.34%
STIM
RSI 9 days
17.53
RSI 14 days
22.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -14.88% | -43.09% | -24.82% | 753M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.91% | +4.02% | +3.23% | +21.60% | ||
| Weighted average by Cap. | +2.54% | +5.46% | +8.44% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.09% | ||
| 2023 | -5.24% | ||
| 2022 | -57.37% | ||
| 2021 | -36.81% | ||
| 2020 | -7.68% | ||
| 2019 | +24.07% | ||
| 2018 | +25.05% | ||
| 2017 | -5.53% | ||
| 2016 | -0.76% | ||
| 2015 | +2.19% | ||
| 2014 | +91.83% | ||
| 2013 | -44.28% | ||
| 2012 | +22.88% | ||
| 2011 | -18.34% |
- Stock Market
- Equities
- 000656 Stock
- Quotes Jinke Property Group Co., Ltd.
