JINJIB CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,555 JPY | +14.86% |
|
+23.27% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3185 ¥ | 3170 ¥ | 3095 ¥ | 3555 ¥ |
| Volume | 53 400 | 13 600 | 10 000 | 102 000 |
| Change | -0.62% | -0.47% | -2.37% | +14.86% |
| Opening | 3,230.00 | 3,180.00 | 3,135.00 | 3,115.00 |
| High | 3,355.00 | 3,300.00 | 3,155.00 | 3,645.00 |
| Low | 3,120.00 | 3,170.00 | 3,095.00 | 3,100.00 |
Performance
| 1 day | +14.86% | ||
| 1 week | +23.27% | ||
| Current month | +18.50% | ||
| 1 month | +17.72% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
102 000
Avg. Volume 20 sessions
31 600
Daily volume ratio
3.23
Avg. Volume 20 sessions JPY
112 338 000.00
Avg. Volume 20 sessions USD
702 674.19
Record volume 1
896 600
Record volume 2
721 400
Record volume 3
161 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
31 116 973
Capitalization (USD)
31 116 973
Free-Float
40.44 %
Free-Float capitalization (JPY)
13 057 319
Free-Float capitalization (USD)
13 057 319
Average Daily Capital Traded
361.02%
Highs and lows
1 week
2 985.00
3 645.00
1 month
2 644.003 645.00
Current year
2 320.004 100.00
1 year
2 320.004 100.00
3 years
2 320.004 100.00
5 years
2 320.004 100.00
10 years
2 320.004 100.00
Indicators
Moving average 5 days
3 242.00
Moving average 20 days
3 004.80
Moving average 50 days
2 869.06
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-19.30%
STIM
RSI 9 days
55.77
RSI 14 days
55.53
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.86% | +23.27% | - | - | 31.12M | ||
| -1.52% | -0.13% | -20.03% | -4.34% | 8.59B | ||
| +2.14% | +0.34% | -26.01% | -9.33% | 6.71B | ||
| -2.52% | -0.39% | -24.93% | +7.91% | 5.8B | ||
| +0.57% | +0.64% | -8.90% | -6.83% | 3.45B | ||
| +1.73% | -1.07% | -12.35% | -21.74% | 3.04B | ||
| +0.95% | -2.57% | +6.39% | +19.44% | 1.45B | ||
| +0.34% | -4.55% | -4.75% | -23.39% | 1.39B | ||
| +0.98% | -2.60% | -14.17% | -29.09% | 1.3B | ||
| +1.11% | +1.66% | -8.27% | +1.41% | 1.16B | ||
| -1.21% | -3.82% | -7.10% | -0.46% | 821M | ||
| +0.75% | +7.16% | +21.12% | +125.52% | 734M | ||
| -0.92% | -4.71% | -17.56% | -13.60% | 729M | ||
| -0.92% | +4.25% | +2.63% | +17.86% | 721M | ||
| -2.80% | +0.17% | -25.79% | +4.98% | 707M | ||
| 0.00% | +0.31% | -0.15% | +1.72% | 651M | ||
| Average | +0.85% | +1.23% | -9.32% | +4.67% | ||
| Weighted average by Cap. | -0.13% | -0.39% | -16.22% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd579fb.Rvjb1zIanBIOwVgagtP9uvNVBGwWehwyIzCWND2i_Xs.MJTplQZ573lL7A1zsZmFiIM5fAAgIFYDFnbnd07SlxMwnoOWYSnKVWOzbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,555 | 2,100 | 102,000 |
| 01:59:50 | 3,590 | 100 | 99,900 |
| 01:59:47 | 3,610 | 200 | 99,800 |
| 01:59:34 | 3,605 | 100 | 99,600 |
| 01:59:34 | 3,605 | 100 | 99,500 |
| 01:59:31 | 3,610 | 100 | 99,400 |
| 01:59:31 | 3,600 | 600 | 99,300 |
| 01:59:30 | 3,590 | 100 | 98,700 |
| 01:59:29 | 3,585 | 100 | 98,600 |
| 01:59:14 | 3,585 | 200 | 98,500 |
Monthly variations
Annual change
| 2024 | -10.45% |
- Stock Market
- Equities
- 142A Stock
- Quotes JINJIB Co.,Ltd.
