JINHUI SHIPPING AND TRANSPORTATION LIMITED Quotes Jinhui Shipping and Transportation Limited
Equities
JIN
BMG5137R1088
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 NOK | -3.67% |
|
-1.03% | +0.70% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.8 kr | 5.84 kr | 6 kr | 5.78 kr |
| Volume | 118 211 | 102 445 | 29 179 | 53 708 |
| Change | 0.00% | +0.69% | +2.74% | -3.67% |
| Opening | 6.08 | 6.00 | 5.76 | 6.10 |
| High | 6.08 | 6.10 | 6.00 | 6.10 |
| Low | 5.74 | 5.82 | 5.76 | 5.70 |
Performance
| 1 day | -3.67% | ||
| 1 week | -1.03% | ||
| Current month | -2.69% | ||
| 1 month | -1.87% | ||
| 3 months | -19.72% | ||
| 6 months | +2.85% | ||
| Current year | +0.70% | ||
| 1 year | -23.85% | ||
| 3 years | -29.68% | ||
| 5 years | -27.84% | ||
| 10 years | -74.31% |
Volumes
marketsDaily volume
53 708
Estimated daily volume
53 708
Avg. Volume 20 sessions
42 046
Daily volume ratio
1.28
Avg. Volume 20 sessions NOK
243 025.88
Avg. Volume 20 sessions USD
22 043.66
Record volume 1
33 650 730
Record volume 2
28 388 580
Record volume 3
22 467 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
57 182 709
Capitalization (USD)
57 182 709
Net sales (USD)
81 868 000
Number of employees
66
Sales / Employee (USD)
1 240 424
Free-Float
45.83 %
Free-Float capitalization (NOK)
2 377 174
Free-Float capitalization (USD)
26 207 795
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.70
6.12
1 month
5.706.18
Current year
5.578.08
1 year
5.358.08
3 years
5.3518.65
5 years
2.6018.65
10 years
2.6022.50
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.93
Moving average 50 days
6.14
Moving average 100 days
6.39
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
54.89
RSI 14 days
50.90
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -1.03% | +0.70% | -23.85% | 57.18M | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| Average | +1.72% | +4.08% | +5.41% | +8.29% | ||
| Weighted average by Cap. | +1.83% | +5.46% | +8.31% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868725090037c43e704bebb9548202.3Xhb0M2dPe01EQwzwq4gUnEbKRP9dvOnspZldFMFrGU.6C8zp5mlUIoHX05-s8xMHT5iYl-xGJCUn-80LBsyxxC6Ag3g_P9TjAxmRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 | 5.78 | 220 | 53,708 |
| 10:25:27 | 5.78 | 3,000 | 53,488 |
| 10:25:27 | 5.78 | 8,508 | 50,488 |
| 10:25:27 | 5.78 | 9 | 41,980 |
| 10:25:27 | 5.78 | 6 | 41,971 |
| 10:25:27 | 5.78 | 2,000 | 41,965 |
| 10:25:27 | 5.78 | 913 | 39,965 |
| 10:16:14 | 5.88 | 87 | 39,052 |
| 10:16:14 | 5.88 | 2 | 38,965 |
| 10:15:54 | 5.96 | 5,033 | 38,963 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -25.45% | ||
| 2022 | -30.32% | ||
| 2021 | +220.29% | ||
| 2020 | -34.66% | ||
| 2019 | -29.88% | ||
| 2018 | -14.04% | ||
| 2017 | -1.35% | ||
| 2016 | +28.51% | ||
| 2015 | -42.66% | ||
| 2014 | -58.16% | ||
| 2013 | +302.80% | ||
| 2012 | -20.11% | ||
| 2011 | -54.10% | ||
| 2010 | -23.83% | ||
| 2009 | +258.54% | ||
| 2008 | -87.90% | ||
| 2007 | +85.53% | ||
| 2006 | +89.29% | ||
| 2005 | +1.82% | ||
| 2004 | +126.03% | ||
| 2003 | +518.64% | ||
| 2002 | -9.23% | ||
| 2001 | -31.58% | ||
| 2000 | -24.00% | ||
| 1999 | +108.33% | ||
| 1998 | -71.76% | ||
| 1997 | -34.62% | ||
| 1996 | +14.04% | ||
| 1995 | -43.00% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- JIN Stock
- Quotes Jinhui Shipping and Transportation Limited
