Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 HKD | 0.00% | +5.97% | +4.41% |
04-18 | Jinhui Unit to Charter Vessel from Singapore's Olam Maritime | MT |
04-15 | Jinhui Unit to Hire Cargo Ship for HK$78 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.67 $ | 0.67 $ | 0.71 $ | 0.71 $ |
Volume | 0 | 0 | 24 000 | 0 |
Change | 0.00% | 0.00% | +5.97% | 0.00% |
Opening | 0.67 | 0.67 | 0.69 | 0.71 |
High | 0.67 | 0.67 | 0.71 | 0.71 |
Low | 0.67 | 0.67 | 0.69 | 0.71 |
Performance
1 week | +5.97% | ||
Current month | +5.97% | ||
1 month | +5.97% | ||
3 months | +10.94% | ||
6 months | +7.58% | ||
Current year | +4.41% | ||
1 year | -21.11% | ||
3 years | -43.65% | ||
5 years | -20.22% | ||
10 years | -57.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.97% | +4.41% | -21.11% | 48.18M | ||
+1.29% | +4.72% | +21.75% | +108.97% | 46.49B | ||
+0.92% | +3.89% | +8.50% | +26.90% | 32.36B | ||
-0.72% | +4.08% | +22.67% | +62.98% | 17.67B | ||
-0.49% | +8.09% | -9.28% | -8.00% | 7.68B | ||
-1.37% | -4.49% | +17.07% | +28.64% | 5.47B | ||
+0.66% | +6.53% | +5.10% | +56.60% | 4.44B | ||
+0.66% | +2.35% | -1.93% | -28.07% | 3.73B | ||
-0.16% | +0.60% | -8.33% | +20.51% | 2.69B | ||
0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
+1.76% | +6.71% | -4.85% | +41.22% | 1.8B | ||
-2.70% | -1.45% | -4.38% | +3.23% | 1.66B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+3.53% | +15.79% | -15.38% | +232.08% | 858M | ||
-2.69% | +5.18% | +35.50% | +118.95% | 832M | ||
+1.11% | +3.02% | 0.00% | +23.87% | 730M | ||
Average | +0.11% | +3.51% | +6.16% | +45.35% | ||
Weighted average by Cap. | +0.55% | +4.00% | +13.60% | +60.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.41% | ||
2023 | -31.31% | ||
2022 | -18.18% | ||
2021 | +95.16% | ||
2020 | -18.42% | ||
2019 | -15.56% | ||
2018 | -11.76% | ||
2017 | -6.42% | ||
2016 | +3.81% | ||
2015 | -19.85% | ||
2014 | -37.32% | ||
2013 | +39.33% | ||
2012 | +9.49% | ||
2011 | -48.50% | ||
2010 | -1.12% | ||
2009 | +163.73% | ||
2008 | -82.14% | ||
2007 | +144.02% | ||
2006 | +75.94% | ||
2005 | -17.65% | ||
2004 | +314.10% | ||
2003 | +242.11% | ||
2002 | -44.39% | ||
2001 | -6.39% | ||
2000 | -50.23% | ||
1999 | +109.52% | ||
1998 | -57.58% | ||
1997 | -72.35% | ||
1996 | +108.14% | ||
1995 | -18.10% | ||
1994 | -39.31% | ||
1993 | +6.79% | ||
1992 | +17.39% |
- Stock Market
- Equities
- 137 Stock
- Quotes Jinhui Holdings Company Limited