JINHONG GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.77 CNY | -1.93% |
|
+3.64% | -22.08% |
| 04-25 | Jinhong Gas Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Tranche Update on Jinhong Gas Co.,Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.33 ¥ | 18.43 ¥ | 18.64 ¥ | 19.14 ¥ | 18.77 ¥ |
| Volume | 3 271 167 | 3 495 651 | 8 493 543 | 7 824 453 | 4 772 850 |
| Change | +1.10% | +0.55% | +1.14% | +2.68% | -1.93% |
| Opening | 18.28 | 18.22 | 18.20 | 18.84 | 19.15 |
| High | 18.35 | 18.54 | 18.92 | 19.20 | 19.15 |
| Low | 18.03 | 18.03 | 18.20 | 18.69 | 18.72 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.64% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | -3.05% | ||
| 6 months | -22.41% | ||
| Current year | -22.08% | ||
| 1 year | -32.19% | ||
| 3 years | -27.30% |
Volumes
marketsDaily volume
4 772 850
Avg. Volume 20 sessions
3 984 042
Avg. Volume 20 sessions CNY
74 780 468.34
Avg. Volume 20 sessions USD
10 327 930.48
Record volume 1
71 137 880
Record volume 2
45 504 480
Record volume 3
41 959 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 007 645 094
Capitalization (USD)
1 244 045 864
Net sales (CNY)
2 427 353 260
Net sales (USD)
335 241 759
Number of employees
2 495
Sales / Employee (CNY)
972 887
Sales / Employee (USD)
134 365
Free-Float
50.02 %
Free-Float capitalization (CNY)
4 572 551 972
Free-Float capitalization (USD)
631 515 153
Average Daily Capital Traded
0.83%
Highs and lows
1 week
18.03
19.20
1 month
17.5019.65
Current year
15.9224.18
1 year
15.9228.27
3 years
14.9635.17
5 years
14.9659.40
10 years
14.9659.40
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.59
Moving average 50 days
19.39
Moving average 100 days
20.56
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
52.46
RSI 14 days
49.17
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +3.64% | -22.08% | -32.19% | 1.24B | ||
| +0.38% | -0.38% | +7.77% | +18.88% | 213B | ||
| +0.49% | +1.20% | -13.26% | -19.82% | 52.8B | ||
| +0.45% | +7.95% | +24.42% | +89.74% | 12.85B | ||
| +2.64% | +11.02% | +50.27% | +112.03% | 8.43B | ||
| -5.63% | -11.87% | -6.47% | -32.04% | 3.71B | ||
| -1.24% | +1.85% | +28.42% | +35.23% | 3.5B | ||
| +0.74% | +2.84% | +23.07% | +36.89% | 3.41B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.66B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 857M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 646M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 621M | ||
| -.--% | -2.02% | -35.14% | -42.32% | 602M | ||
| -3.22% | -4.36% | -24.86% | -31.53% | 413M | ||
| +0.28% | -0.55% | +18.42% | -5.76% | 340M | ||
| Average | -0.59% | +1.97% | -0.40% | +1.74% | ||
| Weighted average by Cap. | -2.29% | +0.39% | +5.71% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.08% | ||
| 2023 | +28.41% | ||
| 2022 | -32.54% | ||
| 2021 | -8.52% | ||
| 2020 | -21.91% |
- Stock Market
- Equities
- 688106 Stock
- Quotes Jinhong Gas Co.,Ltd.
