JINHAI MEDICAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 HKD | -2.77% |
|
-3.73% | +106.30% |
| 04-26 | Jinhai Medical Technology Swings to Loss in 2023 | MT |
| 04-02 | Jinhai Medical Technology Limited Appoints Cheng Yuen as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.82 $ | 4.84 $ | 4.89 $ | 5.05 $ | 4.91 $ |
| Volume | 820 000 | 740 000 | 705 000 | 700 000 | 790 000 |
| Change | -5.49% | +0.41% | +1.03% | +3.27% | -2.77% |
| Opening | 5.15 | 4.82 | 4.84 | 4.74 | 5.05 |
| High | 5.15 | 4.99 | 4.94 | 5.08 | 5.13 |
| Low | 4.80 | 4.70 | 4.71 | 4.74 | 4.82 |
Performance
| 1 day | -2.77% | ||
| 1 week | -3.73% | ||
| Current month | +11.59% | ||
| 1 month | +21.53% | ||
| 3 months | +87.40% | ||
| 6 months | +114.41% | ||
| Current year | +106.30% | ||
| 1 year | +92.55% | ||
| 3 years | +128.37% | ||
| 5 years | +172.78% |
Volumes
marketsDaily volume
790 000
Estimated daily volume
790 000
Avg. Volume 20 sessions
673 929
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
3 308 991.39
Avg. Volume 20 sessions USD
423 610.46
Record volume 1
320 870 000
Record volume 2
293 925 000
Record volume 3
74 324 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 130 775 730
Capitalization (USD)
835 482 694
Net sales (SGD)
45 644 000
Net sales (USD)
33 724 435
Number of employees
694
Sales / Employee (SGD)
65 769
Sales / Employee (USD)
48 594
Free-Float
51.06 %
Free-Float capitalization (HKD)
577 417 394
Free-Float capitalization (USD)
426 629 461
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.70
5.15
1 month
3.825.79
Current year
0.785.79
1 year
0.785.79
3 years
0.785.79
5 years
0.515.79
10 years
0.505.79
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.41
Moving average 50 days
3.92
Moving average 100 days
3.29
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-20.08%
Price spread / (MMA100)
-33.06%
STIM
RSI 9 days
71.85
RSI 14 days
71.59
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -3.73% | +106.30% | +92.55% | 835M | ||
| +1.88% | -0.70% | +17.39% | +80.60% | 67.53B | ||
| +1.81% | +3.43% | +4.75% | +16.73% | 44.91B | ||
| -1.42% | -0.32% | -14.24% | +11.15% | 5.16B | ||
| +0.05% | +0.05% | +2.05% | +26.15% | 2.2B | ||
| +0.57% | +7.67% | +12.70% | +38.82% | 1.57B | ||
| -0.34% | +0.09% | +0.55% | +24.17% | 1.42B | ||
| +1.57% | -0.17% | -27.52% | -31.66% | 1.14B | ||
| +2.30% | +6.76% | -9.28% | +10.70% | 1.16B | ||
| -0.60% | -0.45% | +36.66% | +23.43% | 854M | ||
| -0.89% | +1.34% | +7.82% | +53.81% | 817M | ||
| -4.18% | -6.04% | +2.87% | +21.60% | 793M | ||
| -0.95% | -7.11% | -4.13% | +14.05% | 725M | ||
| -0.09% | +3.16% | -18.46% | -39.58% | 613M | ||
| +1.20% | -1.99% | -5.29% | - | 467M | ||
| +5.85% | +7.43% | +56.36% | +211.03% | 450M | ||
| Average | +0.25% | -0.40% | +10.53% | +36.90% | ||
| Weighted average by Cap. | +1.54% | +1.21% | +10.98% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497aade79380c554e0e6df99f48e744.XvJBt-hpgHwW5cDaR4sesVlxBWTjTz-AueA_nZueglk.AaUQ_rwdsC8k1YKsC-Zy1GgkQR6mFmnz9q1w_v7V7Q0NwCXB3iDkFFC9lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 4.91 | 50,000 | 725,000 |
| 03:55:06 | 4.92 | 5,000 | 675,000 |
| 03:31:43 | 4.84 | 5,000 | 670,000 |
| 03:26:21 | 4.84 | 5,000 | 665,000 |
| 03:26:21 | 4.84 | 5,000 | 660,000 |
| 03:19:03 | 4.84 | 5,000 | 655,000 |
| 03:18:39 | 4.84 | 10,000 | 650,000 |
| 03:18:39 | 4.84 | 5,000 | 640,000 |
| 03:13:56 | 4.91 | 5,000 | 635,000 |
| 03:13:26 | 4.82 | 5,000 | 630,000 |
Monthly variations
Annual change
| 2024 | +112.18% | ||
| 2023 | +9.17% | ||
| 2022 | -22.14% | ||
| 2021 | +102.90% | ||
| 2020 | -22.91% | ||
| 2019 | -8.67% | ||
| 2018 | +216.13% | ||
| 2017 | +12.73% |
- Stock Market
- Equities
- 2225 Stock
- Quotes Jinhai Medical Technology Limited