JINGRUI HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 HKD | -3.95% |
|
-6.49% | +84.62% |
| 06-03 | Jingrui Holdings Limited Reports Unaudited Group Sales Results for the Month and Five Months Ended May 31, 2024 | CI |
| 05-02 | Jingrui Logs 167 Million Yuan in April Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.077 $ | 0.079 $ | 0.079 $ | 0.076 $ | 0.073 $ |
| Volume | 2 426 000 | 1 035 000 | 936 000 | 854 000 | 1 331 000 |
| Change | -3.75% | +2.60% | 0.00% | -3.80% | -3.95% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -5.26% | ||
| 1 week | -6.49% | ||
| Current month | -5.26% | ||
| 1 month | +5.88% | ||
| 3 months | +148.28% | ||
| 6 months | +75.61% | ||
| Current year | +84.62% | ||
| 1 year | -13.25% | ||
| 3 years | -96.65% | ||
| 5 years | -96.92% | ||
| 10 years | -97.99% |
Volumes
marketsDaily volume
1 331 000
Estimated daily volume
5 048 695
Avg. Volume 20 sessions
3 179 552
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
232 107.30
Avg. Volume 20 sessions USD
29 714.38
Record volume 1
100 842 000
Record volume 2
87 552 000
Record volume 3
56 764 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
108 895 494
Capitalization (USD)
14 977 704
Net sales (CNY)
7 294 475 000
Net sales (USD)
1 003 296 680
Number of employees
2 990
Sales / Employee (CNY)
2 439 624
Sales / Employee (USD)
335 551
Free-Float
30.97 %
Free-Float capitalization (HKD)
33 720 598
Free-Float capitalization (USD)
4 637 998
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.07
0.08
1 month
0.070.15
Current year
0.020.29
1 year
0.020.29
3 years
0.022.70
5 years
0.022.89
10 years
0.025.10
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.05
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-26.58%
STIM
RSI 9 days
43.20
RSI 14 days
47.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -6.49% | +84.62% | -13.25% | 14.98M | ||
| +0.41% | +1.13% | +28.40% | +52.89% | 25.58B | ||
| +0.08% | -1.79% | +13.63% | +68.26% | 24.49B | ||
| +4.33% | +1.84% | -1.07% | -18.53% | 24.25B | ||
| -0.74% | -3.31% | -20.54% | -32.09% | 23.68B | ||
| -0.20% | +1.42% | +30.11% | +45.29% | 19.8B | ||
| 0.00% | +4.31% | +3.91% | +28.39% | 19.73B | ||
| +2.81% | -0.29% | +1.45% | -18.74% | 18.98B | ||
| +1.20% | -1.77% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 13.99B | ||
| +1.21% | +2.72% | +15.43% | +33.62% | 13.91B | ||
| -0.32% | +6.12% | +16.64% | +22.59% | 13.4B | ||
| +1.20% | -1.34% | -24.62% | -32.15% | 13.11B | ||
| +0.24% | -1.41% | -12.68% | -11.58% | 12.99B | ||
| +2.14% | 0.00% | -8.31% | +21.61% | 12.5B | ||
| Average | +0.78% | -0.63% | +9.67% | +14.18% | ||
| Weighted average by Cap. | +1.15% | -0.20% | +6.24% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2631658ee6.iWOWowOv2q-ovPCiI5VyyYeLXOI8-XtyhBfz8snQWpU.zRuh8WvY65vdkaXyELgd-NC8arAFrDkj5mKK35CqM_7qMtDLMeyj2svopQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:12:29 | 0.073 | 100,000 | 1,331,000 |
| 23:10:14 | 0.072 | 100,000 | 1,231,000 |
| 23:09:41 | 0.07 | 10,000 | 1,131,000 |
| 23:08:04 | 0.07 | 20,000 | 1,121,000 |
| 23:08:04 | 0.073 | 80,000 | 1,101,000 |
| 23:04:15 | 0.079 | 120,000 | 1,021,000 |
| 22:32:07 | 0.08 | 53,000 | 901,000 |
| 22:30:24 | 0.08 | 51,000 | 848,000 |
| 22:30:23 | 0.079 | 120,000 | 797,000 |
| 22:30:21 | 0.078 | 1,000 | 677,000 |
Monthly variations
Annual change
| 2024 | +94.87% | ||
| 2023 | -93.39% | ||
| 2022 | -65.90% | ||
| 2021 | -24.78% | ||
| 2020 | -10.85% | ||
| 2019 | +14.67% | ||
| 2018 | +6.64% | ||
| 2017 | -30.82% | ||
| 2016 | +3.39% | ||
| 2015 | -4.84% | ||
| 2014 | -24.94% | ||
| 2013 | -6.14% |
- Stock Market
- Equities
- 1862 Stock
- Quotes Jingrui Holdings Limited
