JINGJIN EQUIPMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 CNY | -2.43% |
|
-9.14% | -14.61% |
| 05-02 | GEM Partners With Logistics Firms, Tech Companies to Build Digital Recycling Platform | MT |
| 04-24 | Jingjin Equipment Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 20 ¥ | 19.7 ¥ | 19.1 ¥ | 19.35 ¥ | 18.88 ¥ | 18.88 ¥ |
| Volume | 3 940 280 | 5 645 235 | 6 336 600 | 3 421 508 | 3 266 680 | 3 266 680 |
| Change | -2.10% | -1.50% | -3.05% | +1.31% | -2.43% | -2.43% |
| Opening | 20.39 | 20.15 | 19.72 | 19.09 | 19.00 | 19 |
| High | 20.85 | 20.50 | 19.72 | 19.63 | 19.34 | 19.34 |
| Low | 19.96 | 19.30 | 18.82 | 18.91 | 18.79 | 18.79 |
Performance
| 1 day | -2.43% | ||
| 1 week | -9.14% | ||
| Current month | -12.96% | ||
| 1 month | -12.83% | ||
| 3 months | -9.32% | ||
| 6 months | -6.90% | ||
| Current year | -14.61% | ||
| 1 year | -40.03% | ||
| 3 years | -4.23% |
Volumes
marketsDaily volume
3 266 680
Avg. Volume 20 sessions
3 331 303
Avg. Volume 20 sessions CNY
62 895 000.64
Avg. Volume 20 sessions USD
8 653 660.24
Record volume 1
42 440 761
Record volume 2
36 640 547
Record volume 3
30 116 001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 018 231 988
Capitalization (USD)
1 515 987 521
Net sales (CNY)
6 249 319 080
Net sales (USD)
859 837 563
Number of employees
5 476
Sales / Employee (CNY)
1 141 220
Sales / Employee (USD)
157 019
Free-Float
50.29 %
Free-Float capitalization (CNY)
5 682 630 538
Free-Float capitalization (USD)
781 867 453
Average Daily Capital Traded
0.57%
Highs and lows
1 week
18.79
20.85
1 month
18.7923.26
Current year
16.5324.58
1 year
16.5331.99
3 years
16.5336.65
5 years
11.4336.65
10 years
11.4336.65
Indicators
Moving average 5 days
19.41
Moving average 20 days
21.08
Moving average 50 days
21.90
Moving average 100 days
21.46
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
22.32
RSI 14 days
27.55
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -9.14% | -14.61% | -40.03% | 1.52B | ||
| +2.54% | +7.74% | -8.23% | -1.97% | 13.55B | ||
| +0.49% | +2.25% | +2.57% | +1.52% | 5.36B | ||
| +5.18% | +5.16% | +112.71% | +61.30% | 5.35B | ||
| -1.58% | +2.11% | +12.58% | +19.64% | 4.52B | ||
| -1.40% | +2.92% | +13.60% | +15.25% | 4.44B | ||
| +5.44% | +3.63% | -11.82% | -37.53% | 4.16B | ||
| +2.84% | +11.62% | +20.09% | +55.41% | 3.87B | ||
| +1.07% | +3.79% | +15.27% | -7.54% | 3.86B | ||
| +1.41% | +7.70% | -35.55% | -54.14% | 3.49B | ||
| +5.86% | +18.08% | +7.92% | +20.01% | 3.34B | ||
| +3.30% | +13.68% | -5.92% | -1.43% | 2.8B | ||
| +2.47% | +2.47% | +5.30% | +22.11% | 2.66B | ||
| +3.71% | +15.78% | +18.27% | +33.42% | 2.14B | ||
| +4.75% | +2.00% | +91.80% | +60.65% | 2.09B | ||
| +0.55% | -1.74% | +16.11% | +16.25% | 2.03B | ||
| Average | +2.16% | +3.59% | +15.01% | +10.18% | ||
| Weighted average by Cap. | +2.25% | +3.89% | +13.07% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | -25.00% | ||
| 2022 | -11.01% | ||
| 2021 | +152.34% | ||
| 2020 | -13.95% | ||
| 2019 | +9.37% |
- Stock Market
- Equities
- 603279 Stock
- Quotes Jingjin Equipment Inc.
