JING-JIN ELECTRIC TECHNOLOGIES CO.,LTD. Quotes Jing-jin Electric Technologies Co.,Ltd.
Equities
688280
CNE100004ZS6
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | +2.88% |
|
+1.21% | -34.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.08 ¥ | 4.96 ¥ | 4.87 ¥ | 4.86 ¥ | 5 ¥ |
| Volume | 2 831 934 | 2 517 813 | 2 106 379 | 2 358 850 | 5 592 220 |
| Change | +2.83% | -2.36% | -1.81% | -0.21% | +2.88% |
| Opening | 4.96 | 5.11 | 4.97 | 4.90 | 4.88 |
| High | 5.11 | 5.11 | 5.01 | 4.90 | 5.25 |
| Low | 4.91 | 4.93 | 4.84 | 4.79 | 4.80 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.21% | ||
| Current month | +2.67% | ||
| 1 month | +11.11% | ||
| 3 months | +3.73% | ||
| 6 months | -42.20% | ||
| Current year | -34.81% | ||
| 1 year | -36.95% |
Volumes
marketsDaily volume
5 592 220
Avg. Volume 20 sessions
3 675 139
Avg. Volume 20 sessions CNY
18 375 695.00
Avg. Volume 20 sessions USD
2 535 000.63
Record volume 1
78 237 050
Record volume 2
52 412 090
Record volume 3
49 591 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 952 327 370
Capitalization (USD)
407 285 370
Net sales (CNY)
866 239 071
Net sales (USD)
119 501 145
Number of employees
1 156
Sales / Employee (CNY)
749 342
Sales / Employee (USD)
103 375
Free-Float
39.02 %
Free-Float capitalization (CNY)
1 151 879 248
Free-Float capitalization (USD)
158 906 350
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4.79
5.25
1 month
4.795.35
Current year
3.657.78
1 year
3.6510.61
3 years
3.6523.35
5 years
3.6523.35
10 years
3.6523.35
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.96
Moving average 50 days
4.91
Moving average 100 days
5.43
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
54.02
RSI 14 days
52.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +1.21% | -34.81% | -36.95% | 407M | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -1.40% | -0.20% | -20.44% | -6.71% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| +3.98% | +10.69% | +44.71% | +83.38% | 11.56B | ||
| +0.21% | +0.62% | +40.26% | +70.06% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.36% | -0.12% | +1.09% | +15.03% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -2.23% | +0.57% | +5.06% | +29.87% | 8.85B | ||
| Average | -0.05% | +0.55% | +6.94% | +22.82% | ||
| Weighted average by Cap. | -0.16% | +0.04% | +10.61% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.81% | ||
| 2023 | -2.91% | ||
| 2022 | -48.20% | ||
| 2021 | -13.84% |
- Stock Market
- Equities
- 688280 Stock
- Quotes Jing-jin Electric Technologies Co.,Ltd.
