End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.36 CNY | -0.53% | -2.82% | +20.21% |
04-25 | Jinduicheng Molybdenum Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-25 | Jinduicheng Molybdenum’s 2023 Profit Soars 134% as Revenue Rises 22% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 11.94 ¥ | 11.9 ¥ | 11.65 ¥ | 11.42 ¥ | 11.36 ¥ |
Volume | 42 427 480 | 35 171 360 | 47 774 820 | 33 144 810 | 23 430 140 |
Change | +6.23% | -0.34% | -2.10% | -1.97% | -0.53% |
Opening | 11.40 | 11.80 | 11.50 | 11.55 | 11.48 |
High | 11.96 | 12.04 | 11.70 | 11.58 | 11.78 |
Low | 11.17 | 11.49 | 11.24 | 11.28 | 11.34 |
Performance
1 day | -0.53% | ||
1 week | -2.82% | ||
Current month | -0.18% | ||
1 month | -0.18% | ||
3 months | +20.47% | ||
6 months | +13.26% | ||
Current year | +20.21% | ||
1 year | +1.34% | ||
3 years | +87.77% | ||
5 years | +72.64% | ||
10 years | +95.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
-1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
-0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
+1.03% | -.--% | -.--% | -.--% | 27.32B | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
-1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
-2.45% | +0.66% | +6.32% | -18.69% | 2.73B | ||
Average | -0.46% | +2.66% | +18.15% | +53.56% | ||
Weighted average by Cap. | -0.44% | +3.97% | +21.84% | +41.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.21% | ||
2023 | -18.18% | ||
2022 | +68.61% | ||
2021 | +10.31% | ||
2020 | -22.47% | ||
2019 | +35.30% | ||
2018 | -18.12% | ||
2017 | -5.49% | ||
2016 | -7.61% | ||
2015 | -11.63% | ||
2014 | +29.24% | ||
2013 | -38.09% | ||
2012 | +2.90% | ||
2011 | -53.05% | ||
2010 | +27.18% | ||
2009 | +127.13% | ||
2008 | -55.34% |
- Stock Market
- Equities
- 601958 Stock
- Quotes Jinduicheng Molybdenum Co., Ltd.