Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
364.9 INR | +0.23% | +7.18% | +20.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 325.6 ₹ | 352.65 ₹ | 364.05 ₹ | 364.9 ₹ | 364.9 ₹ |
Volume | 4 157 | 13 672 | 6 648 | 9 953 | 9 953 |
Change | -2.72% | +8.31% | +3.23% | +0.23% | +0.23% |
Opening | 335.20 | 337.15 | 363.95 | 371.45 | 371.4 |
High | 348.00 | 361.70 | 374.40 | 371.45 | 371.4 |
Low | 321.10 | 329.60 | 346.65 | 360.20 | 360.2 |
Performance
1 day | +0.23% | ||
1 week | +7.18% | ||
Current month | +6.82% | ||
1 month | +6.45% | ||
3 months | +3.18% | ||
6 months | +7.75% | ||
Current year | +20.09% | ||
1 year | +3.90% | ||
3 years | +570.77% | ||
5 years | +475.55% | ||
10 years | +2,737.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +7.18% | +20.09% | +3.90% | 874M | ||
+5.15% | +2.47% | +29.91% | +13.89% | 7.44B | ||
+1.05% | -3.10% | -1.36% | +46.07% | 3.3B | ||
-2.01% | +7.06% | +6.07% | +20.71% | 2.29B | ||
+1.97% | -0.77% | +6.89% | +22.20% | 2.28B | ||
+4.99% | -1.51% | +10.26% | +138.91% | 2.01B | ||
-4.05% | -6.52% | +7.30% | -0.28% | 1.84B | ||
0.00% | +5.12% | +11.37% | +16.96% | 1.72B | ||
+1.79% | -2.73% | +23.74% | +32.06% | 1.67B | ||
0.00% | -7.44% | -4.13% | +48.63% | 1.62B | ||
+2.75% | -1.50% | +22.72% | +95.52% | 1.52B | ||
+1.55% | +2.30% | +24.47% | +17.63% | 1.27B | ||
+0.21% | +2.16% | -6.35% | -14.34% | 1.22B | ||
+1.62% | +2.17% | -5.88% | -10.48% | 1.21B | ||
+2.69% | +0.16% | +18.54% | +97.57% | 1.2B | ||
+5.15% | +4.16% | +6.30% | -5.83% | 1.16B | ||
Average | +1.46% | +0.47% | +10.62% | +32.70% | ||
Weighted average by Cap. | +2.00% | -0.51% | +13.24% | +32.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:39 | 369.8 | 200 | 9,953 |
05:58:01 | 361.9 | 8 | 9,753 |
05:56:48 | 361.6 | 200 | 9,745 |
05:56:36 | 362.1 | 25 | 9,545 |
05:56:14 | 363 | 10 | 9,520 |
05:55:05 | 361.5 | 70 | 9,510 |
05:53:45 | 362.8 | 33 | 9,440 |
05:53:26 | 362.8 | 1 | 9,407 |
05:53:13 | 361.8 | 1 | 9,406 |
Monthly variations
Annual change
2024 | +20.09% | ||
2023 | -29.17% | ||
2022 | +84.36% | ||
2021 | +321.94% | ||
2020 | -12.81% | ||
2019 | -9.19% | ||
2018 | -39.70% | ||
2017 | +552.60% | ||
2016 | +30.15% | ||
2015 | +11.48% | ||
2014 | +19.08% | ||
2013 | -26.19% | ||
2012 | +84.82% | ||
2011 | -78.03% | ||
2010 | +40.37% | ||
2009 | +67.99% | ||
2008 | -39.06% | ||
2007 | +25.02% |
- Stock Market
- Equities
- JINDWORLD Stock
- Quotes Jindal Worldwide Limited