Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
931.8 INR | -1.10% | +0.50% | +24.56% |
03-24 | Billionaire among prominent Indians flocking to Modi's party ahead of vote | RE |
03-19 | India's steel majors to invest billions to meet buoyant local demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 909.85 ₹ | 936.5 ₹ | 942.25 ₹ | 931.85 ₹ |
Volume | 1 014 238 | 3 633 914 | 2 839 898 | 1 823 107 |
Change | -0.85% | +2.93% | +0.61% | -1.10% |
Opening | 921.90 | 914.75 | 935.75 | 942.00 |
High | 922.45 | 944.45 | 945.00 | 946.90 |
Low | 905.10 | 911.15 | 926.05 | 926.45 |
Performance
1 day | -1.10% | ||
1 week | +0.50% | ||
Current month | +9.74% | ||
1 month | +11.85% | ||
3 months | +30.09% | ||
6 months | +44.72% | ||
Current year | +24.56% | ||
1 year | +60.82% | ||
3 years | +107.12% | ||
5 years | +432.03% | ||
10 years | +238.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
+0.93% | -4.29% | -8.84% | -32.92% | 3.56B | ||
Average | +0.11% | +0.99% | +8.77% | +32.57% | ||
Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +25.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:48 | 931.8 | 10 | 1,823,351 |
06:15:26 | 931.8 | 10 | 1,823,341 |
06:13:42 | 931.8 | 3 | 1,823,331 |
06:10:09 | 931.8 | 35 | 1,823,328 |
05:59:59 | 933.8 | 234 | 1,823,293 |
05:59:59 | 933.8 | 234 | 1,823,059 |
05:59:52 | 933.8 | 70 | 1,822,825 |
05:59:45 | 933.9 | 400 | 1,822,755 |
Monthly variations
Annual change
2024 | +24.56% | ||
2023 | +28.85% | ||
2022 | +53.90% | ||
2021 | +41.58% | ||
2020 | +58.88% | ||
2019 | +1.70% | ||
2018 | -19.58% | ||
2017 | +196.32% | ||
2016 | -28.10% | ||
2015 | -36.62% | ||
2014 | -41.82% | ||
2013 | -41.72% | ||
2012 | -1.17% | ||
2011 | -36.36% | ||
2010 | +1.24% | ||
2009 | +363.10% | ||
2008 | -70.41% | ||
2007 | +577.05% | ||
2006 | +43.82% | ||
2005 | +75.80% | ||
2004 | +45.19% | ||
2003 | +256.06% | ||
2002 | +124.12% | ||
2001 | -13.36% | ||
2000 | -24.85% | ||
1999 | -1.28% |
- Stock Market
- Equities
- JINDALSTEL Stock
- Quotes Jindal Steel & Power Limited