Stock JSL JINDAL STAINLESS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jindal Stainless Limited Bombay S.E.

Equities

JSL

INE220G01021

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:15:09 2024-04-26 EDT 		5-day change 1st Jan Change
701 INR -3.83% Intraday chart for Jindal Stainless Limited +1.26% +22.45%
04-08 Jindal Stainless Arm Launches Premium Cookware Range MT
04-04 Jindal Stainless Sell Stake in Associate Company Jindal Coke MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Jindal Stainless Limited(JSL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 724.65 ₹ 737.75 ₹ 728.95 ₹ 701 ₹
Volume 33 650 37 916 50 084 35 097
Change +1.78% +1.81% -1.19% -3.83%
Opening 718.40 729.15 739.35 734.55
High 732.00 747.90 741.35 734.55
Low 715.25 720.80 724.00 698.50

Performance

1 day-3.83%
1 week+1.26%
Current month+0.94%
1 month+0.94%
3 months+30.37%
6 months+55.83%
Current year+22.45%
1 year+148.85%
3 years+708.54%
5 years+1,747.17%
10 years+1,692.84%

Volumes

markets
Daily volume
35 097
Estimated daily volume
35 097
Avg. Volume 20 sessions
44 787
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
31 395 687.00
Avg. Volume 20 sessions USD
376 559.87
Record volume 1
7 814 314
Record volume 2
7 444 285
Record volume 3
5 188 482
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
577 193 464 482
Capitalization (USD)
6 922 858 413
Net sales (INR)
356 970 300 000
Net sales (USD)
4 281 501 778
Number of employees
4 688
Sales / Employee (INR)
76 145 542
Sales / Employee (USD)
913 290
Free-Float
37.83 %
Free-Float capitalization (INR)
218 335 031 670
Free-Float capitalization (USD)
2 618 710 370
Average Daily Capital Traded
0.01%

Highs and lows

1 week
698.50
Extreme 698.5
747.90
1 month
650.05
Extreme 650.05
747.90
Current year
513.60
Extreme 513.6
747.90
1 year
270.55
Extreme 270.55
747.90
3 years
87.00
Extreme 87
747.90
5 years
22.30
Extreme 22.3
747.90
10 years
14.20
Extreme 14.2
747.90

Indicators

Moving average 5 days
720.87
Moving average 20 days
704.16
Moving average 50 days
670.60
Moving average 100 days
620.64
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
64.20
RSI 14 days
61.82

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-3.83%+1.26%+22.45%+148.85% 6.92B
JSW STEEL LIMITED Stock JSW Steel Limited
-2.09%+2.47%+0.70%+22.24% 25.86B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.28%-3.67%+19.56%+10.09% 21.23B
CHINA STEEL CORPORATION Stock China Steel Corporation
0.00%+0.41%-9.07%-15.64% 11.73B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-1.10%+0.50%+24.56%+59.88% 11.2B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+1.16%-6.23%+11.54%-3.03% 10.91B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+1.25%0.00%+10.96%-10.99% 10.15B
TERNIUM S.A. Stock Ternium S.A.
+2.16%+0.90%+2.61%+0.53% 8.56B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.14%+9.83%+5.78%+63.63% 7.32B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.22%-1.01%-3.25%+13.43% 6.52B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+0.70%-2.20%+12.23%+9.47% 5.51B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.13%-0.25%+0.94%+29.75% 5.16B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+2.88%+3.83%+4.39%+29.15% 4.61B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.19%-1.66%+44.05%+45.23% 4.53B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.47%+7.13%+1.71%+138.54% 4.46B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
+0.93%-4.29%-8.84%-32.61% 3.56B
Average+0.16%+0.97%+8.77%+31.78%
Weighted average by Cap.-0.21%+0.57%+8.81%+25.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78de5b959dd400d94eb4636727b139aa._1dkDvnvM9eA0euQMwgcxgAY1z5rsRbcKzftSsFrIzk.0jsKZs-EbJP2lIKjA35VvldoiFwz50KJWnPVK_cyTmu5b1FGvppcgrGBvg
DatePriceVolumeDaily volume
06:15:09 701 25 35,097
05:59:59 704.3 4 35,072
05:59:53 703.4 11 35,068
05:59:33 703.4 100 35,057
05:59:32 703.6 7 34,957
05:59:25 701.8 40 34,950
05:59:01 701.8 14 34,910
05:59:00 701 73 34,896

Chart Jindal Stainless Limited

Chart Jindal Stainless Limited
More charts

Monthly variations

Annual change

2024+22.45%
2023+139.39%
2022+20.60%
2021+161.78%
2020+96.24%
2019+12.70%
2018-67.18%
2017+176.42%
2016+31.53%
2015-33.56%
2014+15.20%
2013-47.18%
2012-2.20%
2011-32.96%
2010-12.31%
2009+248.38%
2008-84.86%
2007+96.72%
2006+22.23%
2005+8.10%
2004+8.76%
  1. Stock Market
  2. Equities
  3. JSL Stock
  4. JSL Stock
  5. Quotes Jindal Stainless Limited