Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
532.6 INR | +2.07% | -4.16% | +29.26% |
05-08 | Transcript : Jindal Saw Limited, Q4 2024 Earnings Call, May 08, 2024 | |
05-07 | Jindal Saw Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
---|---|---|---|---|---|
Last | 568.2 ₹ | 531.7 ₹ | 521.75 ₹ | 532.55 ₹ | 532.6 ₹ |
Volume | 223 483 | 483 315 | 74 146 | 44 250 | 44 250 |
Change | -3.52% | -6.42% | -1.87% | +2.07% | +2.07% |
Opening | 590.10 | 570.90 | 537.10 | 528.35 | 528.4 |
High | 598.05 | 570.90 | 546.90 | 538.00 | 538 |
Low | 555.05 | 521.10 | 520.00 | 524.75 | 524.8 |
Performance
1 day | +2.07% | ||
1 week | -4.16% | ||
Current month | -4.05% | ||
1 month | +8.65% | ||
3 months | -0.26% | ||
6 months | +13.79% | ||
Current year | +29.26% | ||
1 year | +230.06% | ||
3 years | +476.98% | ||
5 years | +588.05% | ||
10 years | +877.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | -4.16% | +29.26% | +230.06% | 1.99B | ||
+2.45% | -4.13% | -3.02% | +17.83% | 24.29B | ||
+1.15% | +1.15% | +18.55% | -0.14% | 20.89B | ||
+0.81% | -0.60% | -8.15% | -15.50% | 11.58B | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.07B | ||
-0.62% | +0.62% | +10.27% | -13.90% | 10.19B | ||
+1.57% | +4.69% | -0.68% | +10.56% | 8.15B | ||
-1.06% | +9.61% | +12.78% | +80.43% | 7.88B | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.7B | ||
-0.90% | -0.94% | -5.68% | +9.15% | 6.49B | ||
-0.83% | -3.59% | -0.15% | +29.61% | 5.14B | ||
+2.95% | +6.02% | +14.24% | +59.21% | 4.94B | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.92B | ||
-1.33% | -4.41% | +40.54% | +48.15% | 4.5B | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
-2.36% | +9.83% | +4.08% | -22.76% | 4.18B | ||
Average | +0.40% | -0.96% | +9.97% | +48.20% | ||
Weighted average by Cap. | +0.81% | -1.23% | +8.21% | +29.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:54 | 532.6 | 400 | 44,650 |
06:28:54 | 532.6 | 400 | 44,250 |
06:14:01 | 532.6 | 81 | 43,850 |
05:59:01 | 532.5 | 2 | 43,769 |
05:58:59 | 533.6 | 193 | 43,767 |
05:58:53 | 533.5 | 7 | 43,574 |
05:58:31 | 533 | 111 | 43,567 |
05:58:30 | 532.9 | 36 | 43,456 |
05:58:29 | 532.9 | 5 | 43,420 |
Monthly variations
Annual change
2024 | +29.26% | ||
2023 | +297.68% | ||
2022 | +4.75% | ||
2021 | +30.39% | ||
2020 | +3.76% | ||
2019 | -13.70% | ||
2018 | -39.50% | ||
2017 | +153.62% | ||
2016 | -11.68% | ||
2015 | -33.08% | ||
2014 | +90.42% | ||
2013 | -61.86% | ||
2012 | -1.53% | ||
2011 | -28.59% | ||
2010 | -2.74% | ||
2009 | +324.30% | ||
2008 | -79.46% | ||
2007 | +180.80% | ||
2006 | -3.28% | ||
2005 | +69.74% | ||
2004 | -18.98% | ||
2003 | +227.05% | ||
2002 | +9.62% | ||
2001 | +58.66% | ||
2000 | +10.43% | ||
1999 | 0.00% |
- Stock Market
- Equities
- JINDALSAW Stock
- Quotes Jindal Saw Limited