JINDAL POLY INVESTMENT AND FINANCE COMPANY LIMITED Quotes Jindal Poly Investment and Finance Company Limited
Equities
JPOLYINVST
INE147P01019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665.5 INR | -4.24% |
|
-4.42% | +7.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 713.75 ₹ | 706.55 ₹ | 691.65 ₹ | 694.95 ₹ | 665.5 ₹ |
| Volume | 1 137 | 1 104 | 1 092 | 413 | 1 221 |
| Change | +2.51% | -1.01% | -2.11% | +0.48% | -4.24% |
| Opening | 714.95 | 719.00 | 712.05 | 676.00 | 696 |
| High | 717.90 | 719.00 | 714.15 | 706.45 | 718.5 |
| Low | 700.60 | 698.95 | 685.80 | 676.00 | 657 |
Performance
| 1 day | -4.24% | ||
| 1 week | -4.42% | ||
| Current month | -5.44% | ||
| 1 month | -0.89% | ||
| 3 months | -2.59% | ||
| 6 months | +2.55% | ||
| Current year | +7.83% | ||
| 1 year | +28.84% | ||
| 3 years | +1,854.48% | ||
| 5 years | +2,012.70% | ||
| 10 years | +897.00% |
Volumes
marketsDaily volume
1 221
Estimated daily volume
1 221
Avg. Volume 20 sessions
1 203
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
800 596.50
Avg. Volume 20 sessions USD
9 592.75
Record volume 1
132 061
Record volume 2
129 510
Record volume 3
96 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 304 514 188
Capitalization (USD)
87 522 689
Net sales (INR)
31 264 843 000
Net sales (USD)
374 615 349
Number of employees
2
Sales / Employee (INR)
15 632 421 500
Sales / Employee (USD)
187 307 674
Free-Float
19.31 %
Free-Float capitalization (INR)
1 410 241 465
Free-Float capitalization (USD)
16 897 513
Average Daily Capital Traded
0.01%
Highs and lows
1 week
656.95
719.00
1 month
630.20752.20
Current year
597.85841.00
1 year
449.00841.00
3 years
32.35841.00
5 years
7.85841.00
10 years
7.85841.00
Indicators
Moving average 5 days
700.64
Moving average 20 days
686.75
Moving average 50 days
692.32
Moving average 100 days
677.02
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
48.94
RSI 14 days
50.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -4.42% | +7.83% | +28.84% | 87.52M | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31B | ||
| -4.54% | -0.11% | +17.27% | +60.35% | 35.83B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.82% | +2.45% | +6.99% | +30.03% | ||
| Weighted average by Cap. | -0.75% | +3.76% | +6.13% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97a798a7e16.6hlXLyQht3595KBofpc3cZca69cB9EbqutIwXfkwLNg.nS0RZGMS8DMxqeNYE6J1Ev4rpIFPswibwpp7NKkDFOyEbBlFEFmOO0S38Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 | 662 | 4 | 1,221 |
| 05:57:45 | 674 | 20 | 1,217 |
| 05:56:33 | 662 | 2 | 1,197 |
| 05:53:56 | 662.4 | 17 | 1,195 |
| 05:43:57 | 660.2 | 161 | 1,178 |
| 05:43:44 | 665 | 11 | 1,017 |
| 05:43:37 | 665 | 1 | 1,006 |
| 05:40:53 | 670 | 6 | 1,005 |
| 05:38:38 | 671.2 | 1 | 999 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +37.88% | ||
| 2022 | +67.86% | ||
| 2021 | +1,164.94% | ||
| 2020 | +82.51% | ||
| 2019 | -68.91% | ||
| 2018 | -54.16% | ||
| 2017 | -4.59% | ||
| 2016 | -21.99% | ||
| 2015 | +1.21% | ||
| 2014 | +64.15% | ||
| 2013 | -45.67% |
- Stock Market
- Equities
- JPOLYINVST Stock
- Quotes Jindal Poly Investment and Finance Company Limited