JINDAL ONLINE.CO D |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 INR | +2.61% |
|
-3.77% | +11.11% |
| 1 month | -3.28% | ||
| 3 months | +15.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.35 ₹ | 2.24 ₹ | 2.33 ₹ | 2.3 ₹ | 2.36 ₹ |
| Volume | 5 278 | 7 966 | 2 700 | 2 904 | 3 818 |
| Change | -0.42% | -4.68% | +4.02% | -1.29% | +2.61% |
| Opening | 2.25 | 2.44 | 2.34 | 2.40 | 2.4 |
| High | 2.35 | 2.44 | 2.34 | 2.40 | 2.4 |
| Low | 2.25 | 2.24 | 2.24 | 2.30 | 2.36 |
Performance
| Current month | +8.76% | ||
| 1 month | -3.28% | ||
| 3 months | +15.69% | ||
| 6 months | +7.27% | ||
| Current year | +14.01% | ||
| 1 year | +28.26% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
2.24
2.44
1 month
2.032.49
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.26
Moving average 50 days
2.25
Moving average 100 days
2.14
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
53.95
RSI 14 days
52.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e190e5f40bda737.DgKKyB4FEhI94nmJAXVAqKZ7lF_3cUixATXqo2_96UY.Okrw_C8wTVoIikjdXiUQzu4UrCeWFnHHY3Df-SK1kDRabOmbeVZAeF6qSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 2.36 | 414 | 3,818 |
| 04:45:00 | 2.37 | 57 | 3,404 |
| 03:45:01 | 2.37 | 550 | 3,347 |
| 02:45:00 | 2.39 | 185 | 2,797 |
| 01:45:01 | 2.39 | 2,100 | 2,612 |
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +32.69% |
- Stock Market
- Equities
- KASHYAP Stock
- KASHYAP Stock
- Quotes JINDAL ONLINE.CO D
