Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
0.84
HKD
|
+2.44%
|
|
+10.53%
|
+29.23%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
0.77 $
|
0.78 $
|
0.82 $
|
0.84 $
|
Volume |
21 439 500 |
30 901 080 |
30 071 000 |
34 311 070 |
Change |
-1.28%
|
+1.30%
|
+5.13%
|
+2.44%
|
Opening |
0.78 |
0.78 |
0.79 |
0.83 |
High |
0.80 |
0.80 |
0.83 |
0.85 |
Low |
0.76 |
0.75 |
0.79 |
0.81 |
Estimated daily volume
34 311 070
Avg. Volume 20 sessions
27 446 803
Avg. Volume 20 sessions HKD
23 055 314.52
Avg. Volume 20 sessions USD
2 950 826.65
Record volume 1
551 373 800
Record volume 2
458 116 100
Record volume 3
231 424 900
Capital turnover ratio
0.00
Capitalization (HKD)
1 343 984 740
Capitalization (USD)
1 343 984 740
Net sales (USD)
638 857 000
Free-Float capitalization (HKD)
37 273 797
Free-Float capitalization (USD)
291 227 627
Average Daily Capital Traded
1.72%
Moving average 5 days
0.80
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.68
Price spread / (MMA5) -5.00% Price spread / (MMA20) -7.26% Price spread / (MMA50) -7.07% Price spread / (MMA100) -19.05% 371c0a0abffcc.TLUwfXyxN6vGY-GTatqxp0S01j61NHAv3Jglp91AX6c.BdYdLw_zc_iQN6v8NZ3c63LYm0uAQjJrj-BC1bkmPcs16gA7NPxQ7KQmqA Date | Price | Volume | Daily volume |
---|
04:08:22 |
0.84
|
1,485,000 |
30,766,000 |
03:59:51 |
0.84
|
2,000 |
29,281,000 |
03:59:46 |
0.84
|
2,000 |
29,279,000 |
03:59:45 |
0.84
|
1,000 |
29,277,000 |
03:59:20 |
0.84
|
2,000 |
29,276,000 |
03:59:17 |
0.84
|
5,000 |
29,274,000 |
03:58:45 |
0.84
|
3,000 |
29,269,000 |
03:58:08 |
0.83
|
3,000 |
29,266,000 |
03:57:48 |
0.84
|
6,000 |
29,263,000 |
03:57:12 |
0.83
|
11,000 |
29,257,000 |
More charts
|