JINAN ACETATE CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 819 TWD | +1.36% |
|
+12.19% | +2.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 778 NT$ | 762 NT$ | 779 NT$ | 808 NT$ | 819 NT$ |
| Volume | 3 055 705 | 1 442 665 | 1 623 095 | 2 174 828 | 1 403 662 |
| Change | +6.14% | -2.06% | +2.23% | +3.72% | +1.36% |
| Opening | 749.00 | 767.00 | 772.00 | 780.00 | 813.00 |
| High | 784.00 | 768.00 | 791.00 | 825.00 | 822.00 |
| Low | 742.00 | 752.00 | 772.00 | 780.00 | 801.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +12.19% | ||
| Current month | -8.80% | ||
| 1 month | -8.80% | ||
| 3 months | -5.32% | ||
| 6 months | -23.81% | ||
| Current year | +2.63% | ||
| 1 year | +98.62% | ||
| 3 years | +708.03% | ||
| 5 years | +709.69% |
Volumes
marketsDaily volume
1 403 662
Avg. Volume 20 sessions
2 327 852
Avg. Volume 20 sessions TWD
1 906 510 788.00
Avg. Volume 20 sessions USD
58 697 654.14
Record volume 1
25 848 414
Record volume 2
25 447 811
Record volume 3
24 372 873
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
70 071 057 198
Capitalization (USD)
2 157 347 709
Net sales (TWD)
11 025 642 000
Net sales (USD)
339 457 466
Free-Float
48.25 %
Free-Float capitalization (TWD)
33 937 136 317
Free-Float capitalization (USD)
1 044 856 553
Average Daily Capital Traded
2.72%
Highs and lows
1 week
742.00
825.00
1 month
715.00994.00
Current year
715.001 110.00
1 year
419.801 265.00
3 years
77.121 265.00
5 years
64.781 265.00
10 years
57.361 265.00
Indicators
Moving average 5 days
789.20
Moving average 20 days
847.70
Moving average 50 days
888.32
Moving average 100 days
859.99
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
49.57
RSI 14 days
46.18
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +12.19% | +2.63% | +98.62% | 2.16B | ||
| +2.99% | -2.96% | -8.99% | +6.74% | 4.55B | ||
| -1.52% | -11.36% | -2.51% | -26.45% | 3.6B | ||
| +1.77% | +4.73% | -0.08% | -33.60% | 1.57B | ||
| -1.14% | -2.10% | -14.63% | -48.82% | 1.25B | ||
| -7.37% | +30.10% | -9.05% | +3.08% | 978M | ||
| -0.67% | -1.92% | -7.02% | -36.90% | 927M | ||
| -5.14% | -3.37% | -5.37% | -16.22% | 588M | ||
| -1.53% | +8.45% | -25.35% | -28.19% | 453M | ||
| -1.20% | +3.77% | -15.38% | -19.90% | 395M | ||
| -1.01% | -3.05% | -29.35% | -40.70% | 336M | ||
| +5.98% | +27.05% | +76.69% | +282.93% | 251M | ||
| +1.29% | +12.52% | -27.78% | -28.27% | 239M | ||
| +0.76% | +14.35% | -30.45% | -0.57% | 238M | ||
| -0.49% | +11.48% | -29.17% | -11.50% | 206M | ||
| -.--% | +3.41% | +7.06% | -17.24% | 54.91M | ||
| Average | -0.37% | +4.24% | -7.42% | +5.19% | ||
| Weighted average by Cap. | +0.11% | +1.03% | -6.12% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +411.54% | ||
| 2022 | +70.33% | ||
| 2021 | -1.50% | ||
| 2020 | -1.21% | ||
| 2019 | -0.11% | ||
| 2018 | -21.61% | ||
| 2017 | +47.03% | ||
| 2016 | +33.79% | ||
| 2015 | -37.00% |
- Stock Market
- Equities
- 4763 Stock
- Quotes Jinan Acetate Chemical Co., Ltd.
