JIN YOUNG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315 KRW | -0.75% |
|
-1.92% | -13.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3345 ₩ | 3345 ₩ | 3345 ₩ | 3340 ₩ | 3315 ₩ |
| Volume | 42 425 | 62 111 | 41 262 | 28 884 | 74 906 |
| Change | -1.04% | 0.00% | 0.00% | -0.15% | -0.75% |
| Opening | 3,450.00 | 3,395.00 | 3,410.00 | 3,385.00 | 3,290.00 |
| High | 3,450.00 | 3,485.00 | 3,410.00 | 3,385.00 | 3,340.00 |
| Low | 3,330.00 | 3,340.00 | 3,330.00 | 3,325.00 | 3,250.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.92% | ||
| Current month | -2.79% | ||
| 1 month | -3.49% | ||
| 3 months | -21.45% | ||
| 6 months | -14.89% | ||
| Current year | -13.22% |
Volumes
marketsDaily volume
74 906
Avg. Volume 20 sessions
54 710
Avg. Volume 20 sessions KRW
181 363 650.00
Avg. Volume 20 sessions USD
132 758.19
Record volume 1
17 680 390
Record volume 2
15 151 940
Record volume 3
14 058 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
42 437 648
Capitalization (USD)
42 437 648
Free-Float
31.03 %
Free-Float capitalization (KRW)
13 168 587
Free-Float capitalization (USD)
13 168 587
Average Daily Capital Traded
427.36%
Highs and lows
1 week
3 250.00
3 485.00
1 month
3 250.003 500.00
Current year
3 250.004 850.00
1 year
3 250.0013 000.00
3 years
3 250.0013 000.00
5 years
3 250.0013 000.00
10 years
3 250.0013 000.00
Indicators
Moving average 5 days
3 338.00
Moving average 20 days
3 381.75
Moving average 50 days
3 595.30
Moving average 100 days
3 863.65
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
33.68
RSI 14 days
35.20
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.92% | -13.22% | - | 42.44M | ||
| +1.48% | -2.42% | +5.32% | +12.55% | 40.62B | ||
| 0.00% | -1.01% | -21.04% | -45.28% | 21.83B | ||
| -1.04% | -2.93% | -16.29% | -29.39% | 13.09B | ||
| -1.09% | -4.24% | -13.00% | -22.57% | 9.84B | ||
| +2.37% | +1.14% | -7.16% | +26.22% | 10.02B | ||
| -0.72% | -2.50% | +20.46% | +95.98% | 8.37B | ||
| -2.06% | +0.54% | +7.95% | -25.16% | 6.73B | ||
| -0.88% | -4.93% | -30.48% | -60.51% | 5.28B | ||
| -1.79% | -3.36% | -24.80% | -33.87% | 3.59B | ||
| -1.40% | -0.30% | -21.48% | -22.95% | 3.43B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.75B | ||
| -0.14% | -3.91% | -7.63% | -17.63% | 2.72B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.53B | ||
| -1.60% | -7.00% | -17.52% | -5.24% | 2.16B | ||
| -0.12% | -5.03% | -23.48% | -21.60% | 1.71B | ||
| Average | -0.63% | -2.85% | -8.29% | -3.91% | ||
| Weighted average by Cap. | +0.10% | -2.18% | -5.76% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A285800 Stock
- Quotes Jin Young Co.,Ltd.
