JIN MEDICAL INTERNATIONAL LTD. Quotes Jin Medical International Ltd.
Equities
ZJYL
KYG5140V1124
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 USD | -2.49% |
|
-8.67% | -77.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.87 $ | 2.86 $ | 2.81 $ | 2.74 $ |
| Volume | 276 440 | 139 609 | 185 713 | 105 404 |
| Change | -6.21% | -0.35% | -1.75% | -2.49% |
| Opening | 2.88 | 2.94 | 2.88 | 2.87 |
| High | 3.18 | 2.95 | 3.06 | 2.90 |
| Low | 2.82 | 2.76 | 2.76 | 2.68 |
Performance
| 1 day | -2.49% | ||
| 1 week | -8.67% | ||
| Current month | -28.08% | ||
| 1 month | -30.10% | ||
| 3 months | -61.35% | ||
| 6 months | +126.54% | ||
| Current year | -77.91% | ||
| 1 year | +896.36% |
Volumes
marketsDaily volume
105 404
Estimated daily volume
105 404
Avg. Volume 20 sessions
199 899
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
547 723.26
Record volume 1
113 808 640
Record volume 2
15 677 300
Record volume 3
8 934 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
428 939 054
Net sales (USD)
19 821 457
Number of employees
245
Sales / Employee (USD)
80 904
Free-Float
24.16 %
Free-Float capitalization (USD)
103 639 020
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.68
3.18
1 month
2.684.24
Current year
2.5616.60
1 year
0.2725.49
3 years
0.2425.49
5 years
0.2425.49
10 years
0.2425.49
Indicators
Moving average 5 days
2.87
Moving average 20 days
3.36
Moving average 50 days
3.44
Moving average 100 days
5.69
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+22.46%
Price spread / (MMA50)
+25.72%
Price spread / (MMA100)
+107.78%
STIM
RSI 9 days
29.34
RSI 14 days
35.47
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -8.67% | -77.91% | +896.36% | 429M | ||
| -1.77% | -0.68% | +9.35% | -2.81% | 27.61B | ||
| -0.39% | -2.66% | -32.59% | -57.32% | 3B | ||
| -2.87% | -7.40% | +25.19% | +44.44% | 2.45B | ||
| +0.04% | -3.45% | +3.17% | +2.86% | 2.16B | ||
| -6.61% | -5.83% | +25.56% | 0.00% | 1.92B | ||
| -3.78% | -6.34% | -10.76% | - | 1.88B | ||
| -3.42% | 0.00% | +21.43% | +18.77% | 1.28B | ||
| -3.29% | -5.24% | +27.03% | +64.34% | 1.27B | ||
| -0.60% | -5.39% | -2.32% | -21.57% | 1.25B | ||
| -0.38% | -0.13% | +11.44% | -12.86% | 1.21B | ||
| -3.76% | -3.76% | +26.95% | +49.17% | 983M | ||
| +0.97% | -9.72% | -25.18% | -36.04% | 885M | ||
| -2.63% | -0.89% | +65.67% | +20.65% | 868M | ||
| -0.78% | -3.40% | -11.96% | -36.87% | 793M | ||
| -0.49% | -1.93% | -1.46% | -3.79% | 783M | ||
| Average | -2.02% | -4.12% | +3.35% | +61.69% | ||
| Weighted average by Cap. | -1.92% | -2.28% | +7.13% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8e1a479ac5258ab14a.UrfZLIfoDg6TgUHCY_YjTgNh7MVWOZvarnBcSd3xYA4.IIGwaMK9Q2HfsSSNMYBsDW0FoPcPYN2A_ilpeJufUUY-4ot-8atUPMPzDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.74 | 909 | 85,487 |
| 15:59:44 | 2.74 | 100 | 84,578 |
| 15:59:44 | 2.73 | 100 | 84,478 |
| 15:59:44 | 2.73 | 100 | 84,378 |
| 15:59:44 | 2.73 | 963 | 84,278 |
| 15:59:32 | 2.74 | 100 | 83,315 |
| 15:59:13 | 2.74 | 100 | 83,215 |
| 15:58:22 | 2.74 | 100 | 83,115 |
| 15:56:47 | 2.73 | 100 | 83,015 |
| 15:56:47 | 2.73 | 126 | 82,915 |
Monthly variations
Annual change
| 2024 | -77.91% | ||
| 2023 | +3,020.13% |
- Stock Market
- Equities
- ZJYL Stock
- Quotes Jin Medical International Ltd.
