End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,480 KRW | -1.89% | -5.07% | +14.43% |
2023 | Jin Air Swings to Profit in Q1 on Renewed Travel Demand | MT |
2023 | South Korean shares flat as chipmaker losses counter travel gains | RE |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 13810 ₩ | 13900 ₩ | 13720 ₩ | 13740 ₩ | 13480 ₩ |
Volume | 115 759 | 157 190 | 99 097 | 198 697 | 121 308 |
Change | -2.75% | +0.65% | -1.29% | +0.15% | -1.89% |
Opening | 14,200.00 | 13,970.00 | 13,960.00 | 13,920.00 | 13,810.00 |
High | 14,250.00 | 13,980.00 | 14,100.00 | 13,920.00 | 13,810.00 |
Low | 13,710.00 | 13,700.00 | 13,590.00 | 13,370.00 | 13,420.00 |
Performance
1 day | -1.89% | ||
1 week | -5.07% | ||
Current month | -3.30% | ||
1 month | -2.74% | ||
3 months | +5.56% | ||
6 months | +16.01% | ||
Current year | +14.43% | ||
1 year | -12.69% | ||
3 years | -35.04% | ||
5 years | -45.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | -5.07% | +14.43% | -12.69% | 514M | ||
-0.55% | +3.97% | +4.80% | +0.42% | 9.45B | ||
-2.00% | -0.32% | +2.25% | -27.78% | 3.74B | ||
-2.40% | +17.34% | +65.71% | +65.71% | 1.77B | ||
+1.26% | +0.54% | +3.28% | -13.82% | 1.61B | ||
-0.67% | +2.26% | +7.88% | -26.38% | 1.32B | ||
+2.57% | +2.89% | +16.05% | +66.79% | 1.28B | ||
0.00% | +3.35% | -5.04% | -34.62% | 1.2B | ||
+0.35% | -0.70% | -11.25% | -32.15% | 976M | ||
-0.63% | -3.94% | -35.31% | -48.43% | 974M | ||
+0.82% | -9.73% | -7.48% | +85.63% | 521M | ||
-3.06% | +1.37% | -13.28% | -25.50% | 328M | ||
+2.86% | +9.89% | -0.16% | -12.21% | 260M | ||
+0.98% | -0.96% | -46.92% | -61.67% | 55.95M | ||
Average | -0.17% | +0.01% | -0.36% | -5.48% | ||
Weighted average by Cap. | -0.56% | +1.61% | +6.30% | -2.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.43% | ||
2023 | -28.39% | ||
2022 | -1.50% | ||
2021 | +23.70% | ||
2020 | -11.76% | ||
2019 | -20.52% | ||
2018 | -27.36% | ||
2017 | -8.15% |
- Stock Market
- Equities
- A272450 Stock
- Quotes Jin Air Co., Ltd.