JILIN UNIVERSITY ZHENGYUAN INFORMATION TECHNOLOGIES CO., LTD. Quotes Jilin University Zhengyuan Information Technologies Co., Ltd.
Equities
003029
CNE1000049N0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 CNY | +1.45% |
|
-11.07% | -7.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 19.32 ¥ | 19 ¥ | 17.82 ¥ | 17.89 ¥ | 18.15 ¥ | 18.15 ¥ |
| Volume | 7 550 100 | 5 297 200 | 7 819 100 | 5 231 200 | 5 368 600 | 5 368 600 |
| Change | -4.83% | -1.66% | -6.21% | +0.39% | +1.45% | +1.45% |
| Opening | 20.26 | 19.30 | 18.84 | 18.00 | 17.59 | 17.59 |
| High | 20.33 | 19.49 | 18.84 | 18.06 | 18.27 | 18.27 |
| Low | 19.30 | 18.68 | 17.50 | 17.51 | 17.41 | 17.41 |
Performance
| 1 day | +1.45% | ||
| 1 week | -11.07% | ||
| Current month | -28.99% | ||
| 1 month | -23.19% | ||
| 3 months | -6.64% | ||
| 6 months | -6.06% | ||
| Current year | -7.91% | ||
| 1 year | -42.89% | ||
| 3 years | -26.61% |
Volumes
marketsDaily volume
5 368 600
Avg. Volume 20 sessions
8 386 355
Avg. Volume 20 sessions CNY
152 212 343.25
Avg. Volume 20 sessions USD
20 948 223.74
Record volume 1
28 549 240
Record volume 2
27 520 210
Record volume 3
26 719 560
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 413 528 073
Capitalization (USD)
469 786 801
Net sales (CNY)
407 963 500
Net sales (USD)
56 145 977
Number of employees
897
Sales / Employee (CNY)
454 809
Sales / Employee (USD)
62 593
Free-Float
44.82 %
Free-Float capitalization (CNY)
1 571 661 257
Free-Float capitalization (USD)
216 299 880
Average Daily Capital Traded
4.46%
Highs and lows
1 week
17.41
20.33
1 month
17.4126.63
Current year
11.7629.28
1 year
11.7635.50
3 years
11.7644.30
5 years
11.7644.30
10 years
11.7644.30
Indicators
Moving average 5 days
18.44
Moving average 20 days
20.62
Moving average 50 days
22.50
Moving average 100 days
19.55
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+13.61%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
32.33
RSI 14 days
36.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -11.07% | -7.91% | -42.89% | 470M | ||
| -1.10% | -0.81% | -13.46% | +2.11% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.31% | -1.02% | +5.26% | +31.07% | 159B | ||
| -3.79% | -3.07% | +2.38% | +10.65% | 102B | ||
| -1.48% | -0.40% | +49.08% | +168.41% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +4.46% | +2.48% | -34.80% | -23.60% | 41.59B | ||
| -0.94% | -1.13% | -1.27% | +32.19% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.42% | +0.68% | -9.18% | +9.83% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.15% | +1.03% | +1.54% | +22.50% | ||
| Weighted average by Cap. | -0.54% | +2.09% | +2.92% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -44.10% | ||
| 2022 | +67.51% | ||
| 2021 | -19.47% | ||
| 2020 | +61.06% |
- Stock Market
- Equities
- 003029 Stock
- Quotes Jilin University Zhengyuan Information Technologies Co., Ltd.
