End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.27 CNY | +0.24% | +3.76% | -20.94% |
04-14 | Jilin Quanyangquan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-08 | Jilin Quanyangquan's Subsidiary Bags Mineral Water Project for 82.3 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 8.01 ¥ | 7.97 ¥ | 8.25 ¥ | 8.27 ¥ |
Volume | 10 895 280 | 9 725 900 | 14 015 540 | 8 310 024 |
Change | +∞% | -0.50% | +3.51% | +0.24% |
Opening | 7.93 | 7.93 | 8.00 | 8.23 |
High | 8.06 | 8.05 | 8.36 | 8.31 |
Low | 7.83 | 7.91 | 8.00 | 8.18 |
Performance
1 day | +0.24% | ||
1 week | +3.76% | ||
1 month | -9.91% | ||
3 months | +9.10% | ||
6 months | -18.60% | ||
Current year | -20.94% | ||
1 year | +35.80% | ||
3 years | -26.62% | ||
5 years | +79.00% | ||
10 years | +58.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bottled Water & Ice
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +3.76% | -20.94% | +35.80% | 817M | ||
-0.63% | +6.24% | +5.54% | +13.59% | 68.6B | ||
+1.38% | +5.13% | +36.47% | +39.34% | 3.18B | ||
+22.40% | -.--% | -.--% | -2.04% | 2B | ||
+10.89% | +21.08% | +57.75% | +100.00% | 834M | ||
+0.17% | -0.16% | +3.73% | +22.87% | 591M | ||
0.00% | +0.28% | -8.01% | -21.06% | 380M | ||
-1.49% | +9.07% | +2.58% | +21.04% | 365M | ||
+1.92% | -3.28% | -11.67% | -21.36% | 231M | ||
+1.39% | +0.95% | +89.32% | +270.25% | 68.55M | ||
Average | +3.63% | +4.90% | +15.48% | +45.84% | ||
Weighted average by Cap. | +0.20% | +6.09% | +6.88% | +15.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.94% | ||
2023 | +54.28% | ||
2022 | -12.18% | ||
2021 | -47.45% | ||
2020 | +286.58% | ||
2019 | +1.88% | ||
2018 | -33.02% | ||
2017 | -40.17% | ||
2016 | -6.13% | ||
2015 | +52.36% | ||
2014 | +12.95% | ||
2013 | +16.30% | ||
2012 | -3.88% | ||
2011 | -30.71% | ||
2010 | -3.40% | ||
2009 | +77.17% | ||
2008 | -71.68% | ||
2007 | +134.43% | ||
2006 | +118.21% | ||
2005 | -31.58% | ||
2004 | -24.30% | ||
2003 | -1.57% | ||
2002 | -20.97% | ||
2001 | -17.12% | ||
2000 | +36.13% | ||
1999 | +10.71% | ||
1998 | -4.56% |
- Stock Market
- Equities
- 600189 Stock
- Quotes Jilin Quanyangquan Co., Ltd.