JILIN JOINATURE POLYMER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.31 CNY | -2.88% |
|
+8.95% | -35.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 25.13 ¥ | 24.51 ¥ | 25.04 ¥ | 26.06 ¥ | 25.31 ¥ | 25.31 ¥ |
| Volume | 1 580 825 | 961 531 | 924 076 | 3 765 984 | 2 190 511 | 2 190 511 |
| Change | +0.52% | -2.47% | +2.16% | +4.07% | -2.88% | -2.88% |
| Opening | 25.00 | 24.90 | 24.31 | 25.09 | 26.30 | 26.3 |
| High | 25.52 | 25.03 | 25.15 | 27.36 | 26.60 | 26.6 |
| Low | 24.79 | 24.28 | 24.20 | 24.70 | 25.18 | 25.18 |
Performance
| 1 day | -2.88% | ||
| 1 week | +8.95% | ||
| Current month | -1.59% | ||
| 1 month | +2.06% | ||
| 3 months | -12.75% | ||
| 6 months | -26.21% | ||
| Current year | -35.92% |
Volumes
marketsDaily volume
2 190 511
Avg. Volume 20 sessions
1 436 710
Avg. Volume 20 sessions CNY
36 363 130.10
Avg. Volume 20 sessions USD
5 021 130.09
Record volume 1
18 721 290
Record volume 2
11 324 960
Record volume 3
10 829 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 170 990 042
Capitalization (USD)
437 859 818
Net sales (CNY)
291 837 050
Net sales (USD)
40 297 735
Number of employees
321
Sales / Employee (CNY)
909 150
Sales / Employee (USD)
125 538
Free-Float
36.69 %
Free-Float capitalization (CNY)
1 163 357 284
Free-Float capitalization (USD)
160 639 864
Average Daily Capital Traded
1.15%
Highs and lows
1 week
24.20
27.36
1 month
23.0527.50
Current year
20.5641.69
1 year
20.5652.77
3 years
20.5652.77
5 years
20.5652.77
10 years
20.5652.77
Indicators
Moving average 5 days
25.21
Moving average 20 days
25.37
Moving average 50 days
27.48
Moving average 100 days
29.27
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
50.49
RSI 14 days
47.98
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +8.95% | -35.92% | - | 438M | ||
| +1.48% | -1.60% | +5.32% | +11.16% | 40.03B | ||
| 0.00% | -2.48% | -21.04% | -45.20% | 21.8B | ||
| -1.04% | -3.07% | -16.29% | -29.09% | 13.22B | ||
| -1.09% | -4.91% | -13.00% | -22.68% | 9.94B | ||
| +2.37% | +2.13% | -7.16% | +23.01% | 9.76B | ||
| -0.72% | -1.19% | +20.46% | +96.55% | 8.41B | ||
| -2.06% | -1.95% | +7.95% | -21.29% | 6.88B | ||
| -0.88% | -3.00% | -30.48% | -61.58% | 5.32B | ||
| -1.79% | +0.96% | -24.80% | -34.43% | 3.65B | ||
| +0.67% | +1.63% | -20.36% | -23.06% | 3.4B | ||
| -1.14% | -1.45% | +14.60% | +33.80% | 2.78B | ||
| -0.14% | -1.47% | -7.63% | -18.27% | 2.73B | ||
| -1.16% | -3.31% | +15.17% | +55.58% | 2.56B | ||
| -1.60% | -5.62% | -17.52% | -4.99% | 2.19B | ||
| -0.12% | -2.58% | -23.48% | -21.38% | 1.71B | ||
| Average | -0.53% | -2.38% | -9.64% | -4.13% | ||
| Weighted average by Cap. | +0.68% | -2.20% | -5.87% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.92% | ||
| 2023 | +24.29% |
- Stock Market
- Equities
- 688716 Stock
- Quotes Jilin Joinature Polymer Co.,Ltd.
