JILIN JIAN YISHENG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CNY | -2.16% |
|
+2.40% | -18.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.34 ¥ | 7.48 ¥ | 7.4 ¥ | 7.24 ¥ | 7.24 ¥ |
| Volume | 6 804 600 | 5 652 000 | 11 727 300 | 12 263 550 | 6 904 350 | 6 904 350 |
| Change | +0.54% | -0.68% | +1.91% | -1.07% | -2.16% | -2.16% |
| Opening | 7.31 | 7.39 | 7.34 | 7.48 | 7.36 | 7.36 |
| High | 7.40 | 7.48 | 7.70 | 7.83 | 7.40 | 7.4 |
| Low | 7.27 | 7.27 | 7.32 | 7.39 | 7.21 | 7.21 |
Performance
| 1 day | -2.16% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +3.43% | ||
| 3 months | +21.48% | ||
| 6 months | -18.83% | ||
| Current year | -18.74% | ||
| 1 year | -13.40% | ||
| 3 years | -18.28% | ||
| 5 years | -1.09% | ||
| 10 years | -42.14% |
Volumes
marketsDaily volume
6 904 350
Avg. Volume 20 sessions
8 836 322
Avg. Volume 20 sessions CNY
63 974 971.28
Avg. Volume 20 sessions USD
8 845 947.23
Record volume 1
82 157 360
Record volume 2
74 116 390
Record volume 3
62 912 040
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 451 286 392
Capitalization (USD)
338 944 272
Net sales (CNY)
853 664 904
Net sales (USD)
118 037 954
Number of employees
1 678
Sales / Employee (CNY)
508 740
Sales / Employee (USD)
70 344
Free-Float
50.92 %
Free-Float capitalization (CNY)
1 248 230 689
Free-Float capitalization (USD)
172 595 354
Average Daily Capital Traded
2.61%
Highs and lows
1 week
7.21
7.83
1 month
6.087.83
Current year
5.209.58
1 year
5.2010.21
3 years
5.2012.34
5 years
5.2012.34
10 years
5.2026.87
Indicators
Moving average 5 days
7.37
Moving average 20 days
6.99
Moving average 50 days
7.00
Moving average 100 days
7.54
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
53.40
RSI 14 days
53.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +2.40% | -18.74% | -13.40% | 339M | ||
| -0.30% | -1.17% | +29.98% | +74.38% | 684B | ||
| +3.02% | +6.97% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.22% | 361B | ||
| -0.59% | +1.35% | +18.59% | +11.10% | 329B | ||
| +0.33% | -0.89% | +4.07% | +10.02% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.80% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.83% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.08% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.47% | 159B | ||
| +2.36% | +1.54% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.83% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.50% | +1.28% | +9.14% | +9.60% | ||
| Weighted average by Cap. | +0.75% | +1.38% | +14.93% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.74% | ||
| 2023 | +10.00% | ||
| 2022 | -10.40% | ||
| 2021 | +35.74% | ||
| 2020 | -0.15% | ||
| 2019 | +16.20% | ||
| 2018 | -34.32% | ||
| 2017 | -31.72% | ||
| 2016 | -21.47% | ||
| 2015 | +26.65% | ||
| 2014 | -23.64% | ||
| 2013 | +60.30% | ||
| 2012 | +14.15% | ||
| 2011 | -30.99% |
- Stock Market
- Equities
- 002566 Stock
- Quotes Jilin Jian Yisheng Pharmaceutical Co., Ltd.