JILIN EXPRESSWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | -0.39% |
|
-1.15% | +0.78% |
| 04-26 | Jilin Expressway Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Jilin Expressway's Parent Proposes Dividend Adjustment | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.53 ¥ | 2.54 ¥ | 2.57 ¥ | 2.58 ¥ | 2.57 ¥ |
| Volume | 46 381 750 | 26 221 110 | 29 125 490 | 24 708 950 | 29 744 450 |
| Change | -2.69% | +0.40% | +1.18% | +0.39% | -0.39% |
| Opening | 2.60 | 2.52 | 2.54 | 2.55 | 2.57 |
| High | 2.62 | 2.55 | 2.60 | 2.60 | 2.58 |
| Low | 2.51 | 2.50 | 2.53 | 2.54 | 2.54 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.15% | ||
| Current month | +6.64% | ||
| 1 month | +9.83% | ||
| 3 months | -5.51% | ||
| 6 months | -3.75% | ||
| Current year | +0.78% | ||
| 1 year | +8.37% | ||
| 3 years | +59.20% | ||
| 5 years | +19.93% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
29 744 450
Avg. Volume 20 sessions
52 182 350
Avg. Volume 20 sessions CNY
134 108 639.50
Avg. Volume 20 sessions USD
18 508 199.23
Record volume 1
229 756 659
Record volume 2
220 018 679
Record volume 3
214 760 979
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
4 858 389 243
Capitalization (USD)
670 501 441
Net sales (CNY)
1 447 121 152
Net sales (USD)
199 715 743
Number of employees
894
Sales / Employee (CNY)
1 618 704
Sales / Employee (USD)
223 396
Free-Float
30.99 %
Free-Float capitalization (CNY)
1 505 801 254
Free-Float capitalization (USD)
207 814 125
Average Daily Capital Traded
2.76%
Highs and lows
1 week
2.50
2.62
1 month
2.303.03
Current year
1.953.03
1 year
1.953.10
3 years
1.543.10
5 years
1.443.10
10 years
1.447.63
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.54
Moving average 50 days
2.42
Moving average 100 days
2.52
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
53.61
RSI 14 days
55.51
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.15% | +0.78% | +8.37% | 671M | ||
| -3.57% | -2.43% | -9.26% | -18.10% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +25.11% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | +1.29% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +15.15% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +34.16% | 6.17B | ||
| -0.64% | -1.26% | -11.92% | -5.52% | 4.91B | ||
| -4.09% | -3.73% | -10.73% | -21.82% | 4.88B | ||
| +2.30% | +1.73% | -3.19% | -4.17% | 4.28B | ||
| +0.19% | +1.58% | -1.34% | -22.94% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.31% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.99% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +36.54% | 2.8B | ||
| Average | -1.19% | -0.59% | +4.31% | +3.56% | ||
| Weighted average by Cap. | -1.54% | -0.90% | +2.56% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +22.68% | ||
| 2022 | +7.78% | ||
| 2021 | +17.90% | ||
| 2020 | -13.26% | ||
| 2019 | +2.33% | ||
| 2018 | -26.91% | ||
| 2017 | -17.33% | ||
| 2016 | -8.17% | ||
| 2015 | +24.66% | ||
| 2014 | +67.26% | ||
| 2013 | -14.56% | ||
| 2012 | +2.35% | ||
| 2011 | -30.52% | ||
| 2010 | -14.65% |
- Stock Market
- Equities
- 601518 Stock
- Quotes Jilin Expressway Co., Ltd.
