JIKAI EQUIPMENT MANUFACTURING CO., LTD. Quotes Jikai Equipment Manufacturing Co., Ltd.
Equities
002691
CNE100001K06
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | -0.45% |
|
-2.44% | -41.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.28 ¥ | 4.46 ¥ | 4.41 ¥ | 4.39 ¥ |
| Volume | 4 472 610 | 3 217 970 | 3 279 800 | 3 002 200 | 2 781 000 |
| Change | -5.78% | +0.94% | +4.21% | -1.12% | -0.45% |
| Opening | 4.42 | 4.24 | 4.24 | 4.45 | 4.41 |
| High | 4.46 | 4.34 | 4.48 | 4.56 | 4.49 |
| Low | 4.21 | 4.20 | 4.21 | 4.38 | 4.33 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.44% | ||
| 1 month | -17.17% | ||
| 3 months | -32.36% | ||
| 6 months | -41.39% | ||
| Current year | -41.39% | ||
| 1 year | -29.76% | ||
| 3 years | +4.52% | ||
| 5 years | -36.10% | ||
| 10 years | -36.70% |
Volumes
marketsDaily volume
2 781 000
Avg. Volume 20 sessions
4 735 722
Avg. Volume 20 sessions CNY
20 789 819.58
Avg. Volume 20 sessions USD
2 860 658.38
Record volume 1
75 828 720
Record volume 2
73 059 131
Record volume 3
68 372 730
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 492 722 142
Capitalization (USD)
205 397 074
Net sales (CNY)
336 808 678
Net sales (USD)
46 344 537
Number of employees
741
Sales / Employee (CNY)
454 533
Sales / Employee (USD)
62 543
Free-Float
29.98 %
Free-Float capitalization (CNY)
447 456 067
Free-Float capitalization (USD)
61 569 507
Average Daily Capital Traded
1.39%
Highs and lows
1 week
4.20
4.56
1 month
4.165.33
Current year
3.767.71
1 year
3.769.08
3 years
3.769.08
5 years
3.609.08
10 years
3.6021.28
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.57
Moving average 50 days
5.08
Moving average 100 days
5.55
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+26.42%
STIM
RSI 9 days
40.49
RSI 14 days
39.53
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.44% | -41.39% | -29.76% | 205M | ||
| +0.70% | +0.24% | +34.69% | +45.16% | 103B | ||
| +2.17% | +3.66% | +95.58% | +111.18% | 32.91B | ||
| +1.05% | +1.45% | +83.61% | +94.65% | 21.59B | ||
| +2.40% | +2.83% | +58.80% | +90.45% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +10.99% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +5.48% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +540.68% | 7.59B | ||
| +1.32% | -.--% | -6.13% | -16.39% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +48.61% | 5.67B | ||
| +8.04% | +5.49% | +56.69% | +49.28% | 4.83B | ||
| +2.07% | -1.82% | +150.21% | +98.33% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +178.06% | 4.7B | ||
| +4.48% | -1.35% | +210.98% | +605.09% | 4.6B | ||
| +2.49% | -0.37% | +14.32% | +0.38% | 3.47B | ||
| -0.22% | -8.65% | +9.71% | +1.83% | 2.9B | ||
| Average | +2.76% | +2.28% | +74.06% | +114.63% | ||
| Weighted average by Cap. | +1.78% | +1.59% | +62.38% | +86.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.39% | ||
| 2023 | +41.59% | ||
| 2022 | +4.75% | ||
| 2021 | +10.02% | ||
| 2020 | -23.50% | ||
| 2019 | -18.81% | ||
| 2018 | -47.89% | ||
| 2017 | -25.33% | ||
| 2016 | +35.90% | ||
| 2015 | +55.40% | ||
| 2014 | +50.49% | ||
| 2013 | -32.94% | ||
| 2012 | +70.22% |
- Stock Market
- Equities
- 002691 Stock
- Quotes Jikai Equipment Manufacturing Co., Ltd.
