JIIANGSU TIMES TEXTILE TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 CNY | -2.18% |
|
-2.90% | -24.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 19.08 ¥ | 18.93 ¥ | 18.86 ¥ | 18.81 ¥ | 18.4 ¥ | 18.4 ¥ |
| Volume | 1 286 400 | 1 208 400 | 1 168 200 | 1 124 500 | 1 214 100 | 1 214 100 |
| Change | +0.53% | -0.79% | -0.37% | -0.27% | -2.18% | -2.18% |
| Opening | 19.31 | 18.88 | 18.92 | 18.87 | 18.81 | 18.81 |
| High | 19.31 | 19.30 | 19.02 | 19.15 | 18.88 | 18.88 |
| Low | 18.77 | 18.88 | 18.71 | 18.70 | 18.29 | 18.29 |
Performance
| 1 day | -2.18% | ||
| 1 week | -2.90% | ||
| Current month | +1.27% | ||
| 1 month | +20.34% | ||
| 3 months | +12.68% | ||
| 6 months | -25.17% | ||
| Current year | -24.78% | ||
| 1 year | -18.22% |
Volumes
marketsDaily volume
1 214 100
Avg. Volume 20 sessions
1 956 686
Avg. Volume 20 sessions CNY
36 003 022.40
Avg. Volume 20 sessions USD
4 971 765.37
Record volume 1
21 292 160
Record volume 2
21 260 030
Record volume 3
20 523 580
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 006 676 812
Capitalization (USD)
277 108 021
Net sales (CNY)
798 868 205
Net sales (USD)
110 318 107
Number of employees
2 175
Sales / Employee (CNY)
367 296
Sales / Employee (USD)
50 721
Free-Float
21.16 %
Free-Float capitalization (CNY)
424 516 329
Free-Float capitalization (USD)
58 622 733
Average Daily Capital Traded
1.79%
Highs and lows
1 week
18.29
19.31
1 month
15.7219.84
Current year
11.8024.95
1 year
11.8040.40
3 years
11.8051.03
5 years
11.8051.03
10 years
11.8051.03
Indicators
Moving average 5 days
18.82
Moving average 20 days
18.37
Moving average 50 days
17.80
Moving average 100 days
19.12
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
47.51
RSI 14 days
51.67
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -2.90% | -24.78% | -18.22% | 277M | ||
| -2.91% | -7.39% | -4.75% | +21.59% | 595M | ||
| -2.19% | +2.43% | +18.50% | +6.57% | 569M | ||
| 0.00% | -5.19% | +46.00% | +43.14% | 213M | ||
| -.--% | -.--% | - | - | 116M | ||
| -2.90% | -4.51% | -38.25% | - | 86.55M | ||
| Average | -1.70% | -2.91% | -0.66% | +13.27% | ||
| Weighted average by Cap. | -2.06% | -3.07% | +4.21% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.78% | ||
| 2023 | +6.12% | ||
| 2022 | -3.15% |
- Stock Market
- Equities
- 001234 Stock
- Quotes Jiiangsu Times Textile Technology Co.,LTD
