JIG-SAW INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,905 JPY | +0.13% |
|
+2.23% | -15.66% |
| 02-16 | Google to launch anti-misinformation campaign ahead of EU elections | RE |
| 2023 | Tranche Update on JIG-SAW INC.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3805 ¥ | 3835 ¥ | 3960 ¥ | 3900 ¥ | 3,905 ¥ |
| Volume | 24 400 | 26 100 | 47 200 | 25 800 | 2 600 |
| Change | -2.93% | +0.79% | +3.26% | -1.52% | +0.13% |
| Opening | 3,850.00 | 3,785.00 | 3,920.00 | 3,900.00 | 3,880 |
| High | 3,890.00 | 3,855.00 | 3,975.00 | 3,945.00 | 3,925 |
| Low | 3,805.00 | 3,740.00 | 3,895.00 | 3,850.00 | 3,880 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.23% | ||
| Current month | -5.10% | ||
| 1 month | -9.82% | ||
| 3 months | -25.48% | ||
| 6 months | +9.69% | ||
| Current year | -15.66% | ||
| 1 year | -15.11% | ||
| 3 years | -75.67% | ||
| 5 years | +30.91% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
19 949
Avg. Volume 20 sessions
34 543
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
134 890 415.00
Avg. Volume 20 sessions USD
865 052.23
Record volume 1
4 466 600
Record volume 2
3 778 900
Record volume 3
3 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 916 701 232
Capitalization (USD)
166 203 805
Net sales (JPY)
3 240 000 000
Net sales (USD)
20 778 120
Number of employees
175
Sales / Employee (JPY)
18 514 286
Sales / Employee (USD)
118 732
Free-Float
56.5 %
Free-Float capitalization (JPY)
14 958 097 534
Free-Float capitalization (USD)
95 926 279
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 740.00
3 975.00
1 month
3 700.004 460.00
Current year
3 700.006 060.00
1 year
3 415.006 850.00
3 years
3 415.0016 400.00
5 years
2 565.0018 670.00
10 years
2 012.0023 920.00
Indicators
Moving average 5 days
3 880.00
Moving average 20 days
3 950.75
Moving average 50 days
4 135.00
Moving average 100 days
4 408.99
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
53.47
RSI 14 days
48.72
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.23% | -15.66% | -15.11% | 166M | ||
| -0.09% | -2.72% | +2.11% | +35.85% | 261B | ||
| +0.73% | +0.41% | +5.74% | +96.87% | 29.7B | ||
| +0.68% | +0.36% | +28.14% | +149.33% | 14.83B | ||
| +0.84% | -3.96% | -15.79% | +48.50% | 6.06B | ||
| -1.30% | +11.76% | -26.54% | -30.33% | 3.84B | ||
| -2.24% | +3.00% | +37.74% | +77.88% | 3.6B | ||
| +8.13% | +7.60% | -3.16% | +12.01% | 3B | ||
| +1.47% | -0.27% | +0.72% | +105.94% | 2.35B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.33B | ||
| -5.90% | +1.71% | -31.96% | -5.66% | 1.96B | ||
| +2.34% | +6.71% | -29.38% | +59.38% | 1.81B | ||
| +0.15% | -0.76% | +16.34% | +13.32% | 1.59B | ||
| +1.03% | -0.76% | -4.38% | +78.82% | 1.43B | ||
| +1.14% | -28.57% | -22.52% | -29.96% | 1.36B | ||
| -0.21% | -2.47% | +18.09% | +29.07% | 1.31B | ||
| Average | +0.42% | +0.78% | -2.75% | +37.63% | ||
| Weighted average by Cap. | +0.07% | -1.91% | +2.84% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e442f9bf8c6a.i8_8DBOysm8QmcEdpQAESPKH_xMHf_vmiHc-rtO-pyg._7qENHbj2Bp2raB3kXVTJsbpkWJBNa2t6wR775fxkX_Y_ZhvJ-HYDWbYkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:05 | 3,905 | 100 | 2,600 |
| 20:14:32 | 3,915 | 100 | 2,500 |
| 20:13:20 | 3,920 | 400 | 2,400 |
| 20:13:20 | 3,920 | 100 | 2,000 |
| 20:11:57 | 3,925 | 100 | 1,900 |
| 20:11:55 | 3,920 | 100 | 1,800 |
| 20:11:55 | 3,920 | 100 | 1,700 |
| 20:10:38 | 3,910 | 100 | 1,600 |
| 20:06:31 | 3,895 | 100 | 1,500 |
| 20:06:20 | 3,915 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -0.64% | ||
| 2022 | -26.61% | ||
| 2021 | -43.05% | ||
| 2020 | +148.88% | ||
| 2019 | +104.57% | ||
| 2018 | -57.39% | ||
| 2017 | -17.10% | ||
| 2016 | -5.92% | ||
| 2015 | +139.64% |
- Stock Market
- Equities
- 3914 Stock
- Quotes JIG-SAW INC.
