JIG.JP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307 JPY | -2.23% |
|
-4.66% | -3.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 317 ¥ | 318 ¥ | 314 ¥ | 307 ¥ |
| Volume | 314 800 | 200 300 | 230 900 | 344 300 |
| Change | -4.52% | +0.32% | -1.26% | -2.23% |
| Opening | 330.00 | 319.00 | 318.00 | 309.00 |
| High | 330.00 | 323.00 | 320.00 | 309.00 |
| Low | 316.00 | 317.00 | 310.00 | 305.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -4.66% | ||
| Current month | +1.32% | ||
| 1 month | +0.99% | ||
| 3 months | +6.60% | ||
| 6 months | -7.81% | ||
| Current year | -3.76% | ||
| 1 year | -2.85% |
Volumes
marketsDaily volume
344 300
Estimated daily volume
344 300
Avg. Volume 20 sessions
736 779
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
226 191 153.00
Avg. Volume 20 sessions USD
1 440 159.07
Record volume 1
13 624 000
Record volume 2
12 967 200
Record volume 3
12 450 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
12 921 177 478
Capitalization (USD)
82 269 137
Net sales (JPY)
12 247 000 000
Net sales (USD)
77 976 649
Number of employees
63
Sales / Employee (JPY)
194 396 825
Sales / Employee (USD)
1 237 725
Free-Float
47.18 %
Free-Float capitalization (JPY)
6 096 310 715
Free-Float capitalization (USD)
38 815 210
Average Daily Capital Traded
1.75%
Highs and lows
1 week
305.00
336.00
1 month
299.00379.00
Current year
276.00379.00
1 year
276.00550.00
3 years
254.00550.00
5 years
254.00550.00
10 years
254.00550.00
Indicators
Moving average 5 days
317.60
Moving average 20 days
323.90
Moving average 50 days
312.98
Moving average 100 days
315.38
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
42.79
RSI 14 days
46.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -4.66% | -3.76% | -2.85% | 82.27M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +0.00% | -1.21% | +6.40% | +23.10% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12cdb89f87604b9.jnSUCpAIjIEfDQqYK71ikRgMfKQIIRih4EROspUuCrQ.x0etPPpwxblbWlzbcvkDpmI8O5FRZ1LOtCAH9dYYXef0I6M43Uba5FpeUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 307 | 37,400 | 344,300 |
| 01:59:25 | 306 | 100 | 306,900 |
| 01:58:49 | 306 | 200 | 306,800 |
| 01:58:31 | 307 | 100 | 306,600 |
| 01:57:06 | 307 | 100 | 306,500 |
| 01:57:03 | 306 | 700 | 306,400 |
| 01:56:17 | 306 | 200 | 305,700 |
| 01:56:17 | 306 | 800 | 305,500 |
| 01:56:17 | 307 | 200 | 304,700 |
| 01:56:17 | 307 | 4,800 | 304,500 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -23.87% | ||
| 2022 | -11.23% |
- Stock Market
- Equities
- 5244 Stock
- Quotes jig.jp Co., Ltd.
