JIBANNET HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 JPY | -0.60% |
|
+4.43% | +9.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 168 ¥ | 169 ¥ | 166 ¥ | 165 ¥ | 165 ¥ |
| Volume | 436 700 | 241 600 | 243 100 | 304 900 | 304 900 |
| Change | +1.20% | +0.60% | -1.78% | -0.60% | -0.60% |
| Opening | 164.00 | 167.00 | 170.00 | 167.00 | 167 |
| High | 171.00 | 171.00 | 170.00 | 169.00 | 169 |
| Low | 163.00 | 167.00 | 166.00 | 165.00 | 165 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.43% | ||
| Current month | -0.60% | ||
| 1 month | +9.27% | ||
| 3 months | -5.17% | ||
| 6 months | +9.27% | ||
| Current year | +9.27% | ||
| 1 year | +12.24% | ||
| 3 years | -21.05% | ||
| 5 years | -13.16% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
304 900
Estimated daily volume
304 900
Avg. Volume 20 sessions
178 167
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
29 397 555.00
Avg. Volume 20 sessions USD
181 882.67
Record volume 1
38 226 600
Record volume 2
32 297 500
Record volume 3
15 240 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 837 378 536
Capitalization (USD)
23 741 861
Net sales (JPY)
2 308 000 000
Net sales (USD)
14 279 596
Number of employees
167
Sales / Employee (JPY)
13 820 359
Sales / Employee (USD)
85 507
Free-Float
51.27 %
Free-Float capitalization (JPY)
1 979 503 021
Free-Float capitalization (USD)
12 247 185
Average Daily Capital Traded
0.77%
Highs and lows
1 week
158.00
171.00
1 month
148.00171.00
Current year
145.00235.00
1 year
96.00280.00
3 years
96.00280.00
5 years
96.00302.00
10 years
96.001 095.00
Indicators
Moving average 5 days
164.80
Moving average 20 days
155.95
Moving average 50 days
159.44
Moving average 100 days
161.68
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
65.83
RSI 14 days
61.83
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.43% | +9.27% | +12.24% | 23.74M | ||
| -0.63% | -1.98% | +15.64% | +42.98% | 71.05B | ||
| -0.83% | -2.63% | +6.59% | +15.94% | 17.49B | ||
| -0.42% | -2.88% | +13.53% | +26.10% | 13.96B | ||
| +2.09% | -1.93% | +15.44% | +5.60% | 12.57B | ||
| -1.25% | -0.92% | +11.49% | +10.66% | 9.77B | ||
| +4.54% | +2.70% | -22.15% | -33.72% | 6.28B | ||
| -0.51% | -0.06% | -7.78% | -15.25% | 5.79B | ||
| -1.22% | -4.67% | +0.82% | -0.35% | 5.21B | ||
| -0.62% | +1.80% | +0.75% | +2.93% | 5.09B | ||
| -2.04% | -3.22% | +5.78% | +0.27% | 4.82B | ||
| -1.77% | -2.40% | +14.02% | +45.78% | 4.55B | ||
| +0.21% | -2.43% | +9.26% | +25.81% | 4.53B | ||
| -1.19% | +3.60% | -36.74% | -25.26% | 4.11B | ||
| +2.96% | -2.12% | - | - | 4.1B | ||
| -0.97% | -2.16% | +17.16% | +36.66% | 3.7B | ||
| Average | -0.12% | -0.31% | +3.54% | +10.03% | ||
| Weighted average by Cap. | -0.27% | -1.00% | +9.42% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74adc44880e18e40ea724951b9808e5._m9Vx3g4_Np_CYkmegZuLOQTznkr2zKUruWF58gFjaY.rAckqiwPzqAof_xCFVRDXtx9vQ5kl2XYyKb0kZB97OyJJzirLAmooAd7vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 165 | 10,700 | 304,900 |
| 01:58:18 | 165 | 100 | 294,200 |
| 01:56:36 | 165 | 100 | 294,100 |
| 01:55:05 | 165 | 4,600 | 294,000 |
| 01:54:54 | 165 | 100 | 289,400 |
| 01:52:29 | 165 | 100 | 289,300 |
| 01:49:15 | 165 | 100 | 289,200 |
| 01:45:42 | 165 | 100 | 289,100 |
| 01:39:36 | 166 | 200 | 289,000 |
| 01:37:53 | 165 | 300 | 288,800 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +17.05% | ||
| 2022 | -16.23% | ||
| 2021 | -26.32% | ||
| 2020 | -7.11% | ||
| 2019 | +46.10% | ||
| 2018 | -57.58% | ||
| 2017 | +1.68% | ||
| 2016 | -15.80% | ||
| 2015 | -36.62% | ||
| 2014 | -50.37% | ||
| 2013 | +121.16% | ||
| 2012 | +42.41% |
- Stock Market
- Equities
- 6072 Stock
- Quotes Jibannet Holdings Co., Ltd.
