End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.22 CNY | -2.51% | -3.37% | +59.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 25.15 ¥ | 26.61 ¥ | 26.39 ¥ | 25.87 ¥ | 25.22 ¥ |
Volume | 7 405 128 | 10 741 420 | 5 174 154 | 8 520 070 | 7 398 097 |
Change | -3.64% | +5.81% | -0.83% | -1.97% | -2.51% |
Opening | 25.95 | 26.02 | 26.69 | 26.59 | 25.81 |
High | 26.50 | 27.48 | 26.70 | 26.67 | 25.96 |
Low | 25.05 | 25.99 | 26.00 | 25.19 | 25.11 |
Performance
1 day | -2.51% | ||
1 week | -3.37% | ||
Current month | +3.28% | ||
1 month | +3.28% | ||
3 months | +35.52% | ||
6 months | +47.83% | ||
Current year | +59.02% | ||
1 year | +26.10% | ||
3 years | +185.60% | ||
5 years | +166.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.51% | -3.37% | +59.02% | +26.10% | 2.42B | ||
+0.12% | +1.49% | -15.25% | -7.46% | 31.76B | ||
-1.43% | -7.01% | -15.56% | -21.92% | 30.46B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-0.60% | +2.81% | -4.49% | +11.73% | 4.99B | ||
-0.70% | -0.51% | +0.65% | +0.20% | 4.56B | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.08B | ||
-0.31% | +0.47% | +4.90% | +4.39% | 3.63B | ||
-0.47% | +1.98% | +1.22% | +13.19% | 2.33B | ||
-1.40% | -0.40% | -1.08% | +41.00% | 2.3B | ||
-0.58% | -1.58% | +2.24% | -35.65% | 2.16B | ||
+0.83% | +0.96% | +5.60% | +12.46% | 1.93B | ||
-1.47% | -2.00% | -10.58% | -34.96% | 1.72B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
+0.78% | +0.97% | +1.76% | -14.21% | 1.56B | ||
Average | -0.48% | +0.59% | +2.54% | -0.34% | ||
Weighted average by Cap. | -0.54% | -2.33% | -8.49% | -8.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +59.02% | ||
2023 | -1.75% | ||
2022 | +52.12% | ||
2021 | +25.71% | ||
2020 | -1.84% | ||
2019 | +24.32% | ||
2018 | -19.81% |
- Stock Market
- Equities
- 603871 Stock
- Quotes Jiayou International Logistics Co.,Ltd