JIAXING GAS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 HKD | -0.26% |
|
-0.40% | -2.08% |
| 03-27 | JiaXing Gas' 2023 Profit Surges 245% | MT |
| 03-25 | JiaXing Gas Group Co., Ltd. Proposes Final Cash Dividend for the Year Ended 31 December 2023, Payable on 5 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.55 $ | 7.55 $ | 7.55 $ | 7.53 $ | 7.53 $ |
| Volume | 1 000 | 1 000 | 1 000 | 1 000 | 1 000 |
| Change | -0.13% | 0.00% | 0.00% | -0.26% | -0.26% |
| Opening | 7.55 | 7.55 | 7.55 | 7.53 | 7.53 |
| High | 7.55 | 7.55 | 7.55 | 7.53 | 7.53 |
| Low | 7.55 | 7.55 | 7.55 | 7.53 | 7.53 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.40% | ||
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | +0.13% | ||
| 6 months | -5.88% | ||
| Current year | -2.08% | ||
| 1 year | -23.79% | ||
| 3 years | -26.89% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 250
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
9 412.50
Avg. Volume 20 sessions USD
1 204.58
Record volume 1
4 440 000
Record volume 2
4 428 000
Record volume 3
2 323 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
963 037 552
Capitalization (USD)
133 023 414
Net sales (CNY)
3 466 036 000
Net sales (USD)
478 760 087
Number of employees
408
Sales / Employee (CNY)
8 495 186
Sales / Employee (USD)
1 173 432
Free-Float
81.59 %
Free-Float capitalization (HKD)
785 747 037
Free-Float capitalization (USD)
108 534 452
Average Daily Capital Traded
0%
Highs and lows
1 week
7.53
7.56
1 month
7.297.59
Current year
7.027.70
1 year
6.719.88
3 years
5.4012.30
5 years
5.4014.92
10 years
5.4014.92
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.52
Moving average 50 days
7.40
Moving average 100 days
7.48
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
68.29
RSI 14 days
69.95
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.40% | -2.08% | -23.79% | 133M | ||
| 0.00% | +2.58% | -0.17% | -14.59% | 14.24B | ||
| +2.81% | +8.50% | +20.96% | -38.07% | 9.72B | ||
| -4.46% | -1.09% | +3.55% | +3.40% | 8.44B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| -0.20% | +4.22% | -3.52% | -6.08% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.71B | ||
| -6.41% | -5.83% | -1.50% | -25.83% | 5.43B | ||
| +0.97% | -0.82% | +18.91% | +39.09% | 5.34B | ||
| +0.19% | -5.03% | -31.43% | -9.13% | 5.29B | ||
| -1.74% | -0.92% | +16.38% | +14.29% | 4.51B | ||
| +0.10% | +0.29% | +0.48% | -9.56% | 4.51B | ||
| +4.19% | +2.88% | -7.77% | -21.70% | 4.47B | ||
| +1.09% | +2.89% | -0.07% | -13.19% | 4.33B | ||
| +1.28% | +2.08% | +3.39% | -15.87% | 3.68B | ||
| +0.93% | +2.21% | +14.08% | +2.86% | 3.55B | ||
| Average | -0.06% | +0.85% | +4.37% | -5.66% | ||
| Weighted average by Cap. | -0.11% | +1.40% | +4.99% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf3c0ffcef1a7f801e.kilncg_aU8a6ZvpGh5CaC4832He9sP9OhCC5TXHs3xo._H4fPme1H7PNAbZ-s9ziPNpW7hjZ1o42003SLhy6pnn2aAsFO4o3p_xTnQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -9.53% | ||
| 2022 | -29.17% | ||
| 2021 | +16.96% | ||
| 2020 | -7.07% |
- Stock Market
- Equities
- 9908 Stock
- Quotes JiaXing Gas Group Co., Ltd.
