JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 CNY | -0.38% |
|
-0.88% | +37.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.68 ¥ | 7.78 ¥ | 7.55 ¥ | 7.91 ¥ | 7.88 ¥ |
| Volume | 52 510 320 | 56 336 710 | 53 315 180 | 92 935 480 | 55 346 520 |
| Change | -3.40% | +1.30% | -2.96% | +4.77% | -0.38% |
| Opening | 7.80 | 7.78 | 7.62 | 7.65 | 7.84 |
| High | 7.86 | 7.89 | 7.84 | 8.07 | 7.89 |
| Low | 7.58 | 7.59 | 7.53 | 7.62 | 7.64 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.88% | ||
| Current month | +5.21% | ||
| 1 month | -8.05% | ||
| 3 months | +72.43% | ||
| 6 months | +36.10% | ||
| Current year | +37.04% | ||
| 1 year | +55.73% | ||
| 3 years | -4.72% | ||
| 5 years | +69.83% | ||
| 10 years | +29.61% |
Volumes
marketsDaily volume
55 346 520
Avg. Volume 20 sessions
87 314 899
Avg. Volume 20 sessions CNY
688 041 404.12
Avg. Volume 20 sessions USD
95 258 644.36
Record volume 1
325 740 700
Record volume 2
245 989 000
Record volume 3
242 028 400
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
9 434 838 092
Capitalization (USD)
1 306 243 899
Net sales (CNY)
6 186 553 847
Net sales (USD)
856 522 194
Number of employees
2 084
Sales / Employee (CNY)
2 968 596
Sales / Employee (USD)
410 999
Free-Float
56.13 %
Free-Float capitalization (CNY)
5 295 673 341
Free-Float capitalization (USD)
733 180 678
Average Daily Capital Traded
7.29%
Highs and lows
1 week
7.53
8.07
1 month
7.118.52
Current year
3.918.75
1 year
3.918.75
3 years
3.9111.58
5 years
3.2811.58
10 years
3.2813.49
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.81
Moving average 50 days
6.67
Moving average 100 days
5.93
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-24.75%
STIM
RSI 9 days
54.47
RSI 14 days
56.45
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.88% | +37.04% | +55.73% | 1.31B | ||
| -0.17% | +1.88% | +86.23% | +78.14% | 14.48B | ||
| -2.99% | -2.62% | +8.11% | +8.33% | 9.43B | ||
| +1.92% | -1.39% | +21.85% | +15.61% | 7.02B | ||
| +1.88% | +1.07% | +28.91% | +18.44% | 6.03B | ||
| -0.78% | -0.78% | -6.30% | -24.25% | 4.97B | ||
| -3.23% | -4.76% | +4.80% | +12.15% | 4.51B | ||
| +1.01% | +3.08% | +0.29% | -8.59% | 2.15B | ||
| +2.39% | +2.32% | +41.85% | +62.61% | 1.57B | ||
| -0.51% | -0.29% | +18.62% | +40.05% | 1.37B | ||
| +1.14% | +1.53% | -0.37% | -23.56% | 1.01B | ||
| -1.13% | +1.94% | -5.40% | -34.90% | 909M | ||
| -2.68% | -1.29% | -28.29% | +2.28% | 856M | ||
| +0.61% | -3.87% | -27.56% | -21.36% | 574M | ||
| +0.12% | +1.50% | +31.82% | +15.67% | 437M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.18% | +0.94% | +14.11% | +13.09% | ||
| Weighted average by Cap. | -0.37% | +0.37% | +30.94% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | +10.15% | ||
| 2022 | -32.30% | ||
| 2021 | +9.83% | ||
| 2020 | +62.50% | ||
| 2019 | +9.09% | ||
| 2018 | -57.87% | ||
| 2017 | -18.61% | ||
| 2016 | +51.38% | ||
| 2015 | -24.46% | ||
| 2014 | +73.24% | ||
| 2013 | -3.10% | ||
| 2012 | -0.37% | ||
| 2011 | -50.14% | ||
| 2010 | -22.14% | ||
| 2009 | +278.38% | ||
| 2008 | -83.49% | ||
| 2007 | +433.69% | ||
| 2006 | +202.16% | ||
| 2005 | -18.95% | ||
| 2004 | -45.47% | ||
| 2003 | +42.15% | ||
| 2002 | -11.50% | ||
| 2001 | -35.12% | ||
| 2000 | +81.10% | ||
| 1999 | +25.50% | ||
| 1998 | -28.15% | ||
| 1997 | +27.61% | ||
| 1996 | +87.94% |
- Stock Market
- Equities
- 000612 Stock
- Quotes JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
