JIANKUN INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | -3.45% |
|
-3.45% | -26.32% |
| 05-20 | Jiankun International Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-13 | Jiankun International Promotes President to Chairman; Shares Jump 6% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.145 RM | 0.14 RM | 0.145 RM | 0.145 RM | 0.14 RM |
| Volume | 8 851 300 | 1 577 100 | 3 253 000 | 2 045 000 | 1 330 400 |
| Change | 0.00% | -3.45% | +3.57% | 0.00% | -3.45% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -9.68% | ||
| 1 month | -12.50% | ||
| 3 months | -20.00% | ||
| 6 months | -22.22% | ||
| Current year | -26.32% | ||
| 1 year | -28.21% | ||
| 3 years | -60.56% | ||
| 5 years | -53.33% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
1 330 400
Avg. Volume 20 sessions
8 681 640
Avg. Volume 20 sessions MYR
1 215 429.60
Avg. Volume 20 sessions USD
257 971.29
Record volume 1
467 999 999
Record volume 2
158 503 300
Record volume 3
64 749 999
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
69 183 032
Capitalization (USD)
14 683 891
Net sales (MYR)
8 150 969
Net sales (USD)
1 730 019
Free-Float
40.93 %
Free-Float capitalization (MYR)
27 057 319
Free-Float capitalization (USD)
5 742 835
Average Daily Capital Traded
1.76%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.140.19
1 year
0.140.23
3 years
0.140.38
5 years
0.140.75
10 years
0.140.77
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
34.16
RSI 14 days
37.09
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | -26.32% | -28.21% | 14.68M | ||
| +1.72% | -0.60% | -6.76% | +46.33% | 23.46B | ||
| -3.48% | -6.49% | -31.07% | -48.54% | 10.97B | ||
| +0.37% | -1.32% | +7.45% | -11.14% | 10.68B | ||
| +1.96% | +1.14% | -26.07% | -17.75% | 7.53B | ||
| 0.00% | -0.65% | -12.04% | -31.03% | 6.5B | ||
| -0.12% | -4.05% | -7.06% | -20.29% | 6.06B | ||
| +1.67% | -0.79% | -4.87% | +44.17% | 5.99B | ||
| +0.31% | -4.21% | -1.33% | -12.86% | 3.67B | ||
| +0.85% | -0.41% | +50.38% | +130.24% | 3.7B | ||
| -0.25% | -1.36% | +14.22% | -12.52% | 3.56B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +2.75% | -1.93% | -9.73% | +38.40% | 3.1B | ||
| +1.20% | +0.76% | -21.72% | 0.00% | 2.47B | ||
| +1.93% | -1.86% | -0.11% | +60.89% | 2.48B | ||
| -3.00% | -3.48% | -10.60% | -21.77% | 2.27B | ||
| Average | -0.46% | -1.72% | -3.65% | +9.48% | ||
| Weighted average by Cap. | -0.42% | -1.78% | -5.77% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -24.00% | ||
| 2022 | +19.05% | ||
| 2021 | -61.47% | ||
| 2020 | +62.69% | ||
| 2019 | -6.94% | ||
| 2018 | +20.00% | ||
| 2017 | +20.00% | ||
| 2016 | +6.38% | ||
| 2015 | -2.08% | ||
| 2014 | -25.00% | ||
| 2013 | +3.23% | ||
| 2012 | -52.31% | ||
| 2011 | +209.53% | ||
| 2010 | -40.00% | ||
| 2009 | -43.55% | ||
| 2008 | -41.51% | ||
| 2007 | +58.21% | ||
| 2006 | +15.52% | ||
| 2005 | -7.94% | ||
| 2004 | -19.23% | ||
| 2003 | +62.50% | ||
| 2002 | -70.00% | ||
| 2001 | +5.26% | ||
| 2000 | -56.82% | ||
| 1999 | 0.00% | ||
| 1998 | -34.81% | ||
| 1997 | -89.62% | ||
| 1996 | +136.36% | ||
| 1995 | +54.49% | ||
| 1994 | -19.09% |
- Stock Market
- Equities
- JIANKUN Stock
- Quotes Jiankun International
