JIANGYIN ZHONGNAN HEAVY INDUSTRIES CO.,LTD Quotes Jiangyin Zhongnan Heavy Industries Co.,Ltd
Equities
002445
CNE100000RD3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CNY | -0.51% |
|
0.00% | -17.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 2 ¥ | 1.98 ¥ | 1.95 ¥ | 1.96 ¥ | 1.95 ¥ | 1.95 ¥ |
| Volume | 39 988 720 | 25 399 120 | 18 056 920 | 16 962 190 | 16 817 370 | 16 817 376 |
| Change | +2.56% | -1.00% | -1.52% | +0.51% | -0.51% | -0.51% |
| Opening | 1.97 | 2.00 | 1.98 | 1.96 | 1.96 | 1.96 |
| High | 2.02 | 2.01 | 1.98 | 1.97 | 1.97 | 1.97 |
| Low | 1.95 | 1.96 | 1.94 | 1.94 | 1.93 | 1.93 |
Performance
| 1 day | -0.51% | ||
| 1 month | -9.30% | ||
| 3 months | +4.84% | ||
| 6 months | -13.33% | ||
| Current year | -17.72% | ||
| 1 year | -23.53% | ||
| 3 years | -14.85% | ||
| 5 years | -14.10% | ||
| 10 years | -50.60% |
Volumes
marketsDaily volume
16 817 376
Avg. Volume 20 sessions
27 967 337
Avg. Volume 20 sessions CNY
54 536 307.15
Avg. Volume 20 sessions USD
7 548 479.35
Record volume 1
630 676 700
Record volume 2
487 873 200
Record volume 3
408 063 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 690 466 166
Capitalization (USD)
649 216 803
Net sales (CNY)
721 033 663
Net sales (USD)
99 799 711
Number of employees
527
Sales / Employee (CNY)
1 368 185
Sales / Employee (USD)
189 373
Free-Float
62.86 %
Free-Float capitalization (CNY)
2 948 400 584
Free-Float capitalization (USD)
408 094 022
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1.93
2.02
1 month
1.882.16
Current year
1.582.48
1 year
1.583.29
3 years
1.583.89
5 years
1.073.89
10 years
1.0719.22
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.99
Moving average 50 days
2.08
Moving average 100 days
2.16
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
41.81
RSI 14 days
42.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | 0.00% | -17.72% | -23.53% | 649M | ||
| +1.38% | +3.44% | +16.85% | +37.77% | 85.82B | ||
| +0.04% | +4.62% | +21.76% | +71.60% | 72.07B | ||
| +0.18% | +4.97% | +17.70% | +55.85% | 36.71B | ||
| +0.13% | +4.10% | +24.90% | +33.73% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.58% | +1.30% | +4.67% | +19.40% | 27.28B | ||
| +0.32% | +6.33% | +7.11% | +14.96% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.56% | +3.86% | +20.86% | +31.87% | 25.42B | ||
| +1.82% | +3.45% | +20.53% | +28.25% | 18.18B | ||
| +0.44% | +3.77% | -2.63% | +9.53% | 14.77B | ||
| -0.43% | +4.94% | +14.89% | +43.02% | 13.92B | ||
| +3.14% | +4.21% | +42.44% | +72.54% | 11.49B | ||
| +0.26% | +2.12% | +47.88% | +120.52% | 11.43B | ||
| -0.43% | +7.04% | +15.10% | +67.10% | 11.35B | ||
| Average | +0.48% | +3.33% | +16.71% | +38.60% | ||
| Weighted average by Cap. | +0.54% | +3.29% | +17.98% | +41.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | -3.66% | ||
| 2022 | -25.45% | ||
| 2021 | +61.76% | ||
| 2020 | +48.91% | ||
| 2019 | -30.10% | ||
| 2018 | -74.23% | ||
| 2017 | -13.86% | ||
| 2016 | -46.49% | ||
| 2015 | +208.58% | ||
| 2014 | +93.82% | ||
| 2013 | +13.29% | ||
| 2012 | -32.41% | ||
| 2011 | +9.90% | ||
| 2010 | +13.40% |
- Stock Market
- Equities
- 002445 Stock
- Quotes Jiangyin Zhongnan Heavy Industries Co.,Ltd