JIANGXI WELGAO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.39 CNY | -1.62% |
|
-5.89% | -6.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 37.39 ¥ | 34.15 ¥ | 34.43 ¥ | 33.94 ¥ | 33.39 ¥ |
| Volume | 10 571 210 | 10 149 830 | 7 159 559 | 5 404 809 | 5 327 020 |
| Change | +5.38% | -8.67% | +0.82% | -1.42% | -1.62% |
| Opening | 35.25 | 36.40 | 33.88 | 34.60 | 33.80 |
| High | 37.60 | 36.87 | 35.17 | 34.66 | 34.22 |
| Low | 35.00 | 33.92 | 33.22 | 32.88 | 33.11 |
Performance
| 1 day | -1.62% | ||
| 1 week | -5.89% | ||
| Current month | -3.02% | ||
| 1 month | +14.08% | ||
| 3 months | +10.34% | ||
| 6 months | -6.00% | ||
| Current year | -6.86% |
Volumes
marketsDaily volume
5 327 020
Avg. Volume 20 sessions
12 978 196
Avg. Volume 20 sessions CNY
433 341 964.44
Avg. Volume 20 sessions USD
59 578 886.66
Record volume 1
25 237 800
Record volume 2
22 845 990
Record volume 3
21 259 710
Capital turnover ratio
0.10
Float rotation
0.36
Basic data
Capitalization (CNY)
4 496 327 995
Capitalization (USD)
618 186 647
Net sales (CNY)
822 690 485
Net sales (USD)
113 109 247
Number of employees
1 509
Sales / Employee (CNY)
545 189
Sales / Employee (USD)
74 956
Free-Float
26.71 %
Free-Float capitalization (CNY)
1 201 161 854
Free-Float capitalization (USD)
165 144 140
Average Daily Capital Traded
9.64%
Highs and lows
1 week
32.88
36.87
1 month
27.5046.88
Current year
22.3146.88
1 year
22.3173.97
3 years
22.3173.97
5 years
22.3173.97
10 years
22.3173.97
Indicators
Moving average 5 days
34.66
Moving average 20 days
35.56
Moving average 50 days
30.87
Moving average 100 days
30.25
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
43.58
RSI 14 days
48.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -5.89% | -6.86% | - | 618M | ||
| -1.31% | -2.71% | +147.71% | +189.99% | 3,015B | ||
| +1.02% | +4.85% | +48.49% | +91.08% | 772B | ||
| +4.21% | +2.54% | +11.47% | +44.26% | 266B | ||
| +0.06% | -0.99% | +38.39% | +68.15% | 223B | ||
| +1.96% | +2.03% | +16.40% | +10.22% | 181B | ||
| +2.92% | +1.77% | +117.53% | - | 170B | ||
| +0.81% | -6.04% | +55.37% | +110.09% | 147B | ||
| +0.75% | +1.07% | -38.17% | -7.09% | 132B | ||
| -1.49% | +3.11% | +63.96% | +101.39% | 115B | ||
| +1.36% | -0.91% | +14.95% | +17.16% | 113B | ||
| +2.40% | +0.79% | +18.44% | +32.91% | 69.56B | ||
| +0.85% | +4.89% | +18.72% | +19.77% | 61.98B | ||
| +0.51% | +3.26% | +2.08% | +2.76% | 49.43B | ||
| +2.10% | +1.29% | -7.90% | -6.34% | 47.55B | ||
| +1.14% | +1.08% | +31.38% | +53.41% | 40.34B | ||
| Average | +0.41% | -0.35% | +33.25% | +51.98% | ||
| Weighted average by Cap. | -0.19% | -0.92% | +98.62% | +134.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | -47.53% |
- Stock Market
- Equities
- 301251 Stock
- Quotes Jiangxi Welgao Electronics Co., Ltd.
